Cap Mercado $2.44T
3.51%
Volumen 24h $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
Jul-21 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
Jul-20 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
Jul-19 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
Jul-18 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
Jul-17 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
Jul-16 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
Jul-15 2023 | $0.00006487 | $0.00006486 | $0.0000649 | $0.0000649 | - | - |
Jul-14 2023 | $0.00006488 | $0.00006485 | $0.00006489 | $0.00006486 | $1,185 | - |
Jul-13 2023 | $0.00006489 | $0.00006483 | $0.00006491 | $0.00006485 | $1,223 | - |
Jul-12 2023 | $0.00006486 | $0.00006482 | $0.00006487 | $0.00006486 | $23,583 | - |
Jul-11 2023 | $0.00006485 | $0.00006484 | $0.00006487 | $0.00006485 | $21,764 | - |
Jul-10 2023 | $0.00006487 | $0.00006484 | $0.00006489 | $0.00006488 | $38,003 | - |
Jul-09 2023 | $0.00006486 | $0.00006485 | $0.00006489 | $0.00006486 | $38,575 | - |
Jul-08 2023 | $0.00006486 | $0.00006485 | $0.00006489 | $0.00006485 | $42,098 | - |