Cap Mercado $4.06T
1.08%
Volumen 24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Bonsai3 (BAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003632 | $0.00003632 | $0.00003632 | $0.00003632 | - | - |
| Oct-24 2025 | $0.00003632 | $0.00003472 | $0.00003632 | $0.00003472 | - | - |
| Oct-23 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Oct-22 2025 | $0.00003472 | $0.00003472 | $0.00003484 | $0.00003484 | - | - |
| Oct-21 2025 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | - | - |
| Oct-20 2025 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | - | - |
| Oct-19 2025 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | - | - |
| Oct-18 2025 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | - | - |
| Oct-17 2025 | $0.00003484 | $0.00003484 | $0.00003662 | $0.00003662 | - | - |
| Oct-16 2025 | $0.00003662 | $0.00003623 | $0.00003662 | $0.00003623 | - | - |
| Oct-15 2025 | $0.00003628 | $0.00003628 | $0.00003771 | $0.00003771 | $11 | - |
| Oct-14 2025 | $0.00003771 | $0.00003512 | $0.00003771 | $0.00003512 | - | - |
| Oct-13 2025 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
| Oct-12 2025 | $0.00003512 | $0.00003489 | $0.00003512 | $0.00003489 | - | - |
| Oct-11 2025 | $0.00003489 | $0.00003489 | $0.00003994 | $0.00003994 | - | - |