Cap Mercado $2.28T
5.5%
Volumen 24h $188.27B
-2.61%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Monedas
28.423
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bonsai3 (SEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00330775 | $0.00298729 | $0.00330775 | $0.00298729 | $308 | - |
| Aug-07 2024 | $0.00295107 | $0.00295107 | $0.00320165 | $0.00313206 | $1,395 | - |
| Aug-06 2024 | $0.00313206 | $0.0027845 | $0.0031848 | $0.0027845 | $5,859 | - |
| Aug-05 2024 | $0.0027845 | $0.00248332 | $0.00485626 | $0.00485626 | $26,053 | - |
| Aug-04 2024 | $0.00485626 | $0.00485626 | $0.00582829 | $0.00581722 | $8,663 | - |
| Aug-03 2024 | $0.00581722 | $0.00581722 | $0.00600403 | $0.00596024 | $609 | - |
| Aug-02 2024 | $0.00596024 | $0.00596024 | $0.00633322 | $0.00633322 | $1,213 | - |
| Aug-01 2024 | $0.00633322 | $0.00633322 | $0.00686814 | $0.00686814 | $6,008 | - |
| Jul-31 2024 | $0.00686814 | $0.00686814 | $0.0070559 | $0.00691547 | $186 | - |
| Jul-30 2024 | $0.00691547 | $0.00683765 | $0.00695956 | $0.00695956 | $2,092 | - |
| Jul-29 2024 | $0.00698983 | $0.00687012 | $0.00704989 | $0.00687012 | $1,349 | - |
| Jul-28 2024 | $0.00687012 | $0.00676295 | $0.00690434 | $0.00690434 | $624 | - |
| Jul-27 2024 | $0.00690434 | $0.00686319 | $0.00694048 | $0.00694048 | $2,253 | - |
| Jul-26 2024 | $0.00694048 | $0.00662613 | $0.00694412 | $0.00662613 | $100 | - |
| Jul-25 2024 | $0.00662613 | $0.00662613 | $0.00718718 | $0.00718718 | $3,269 | - |