Cap Mercado $2.32T
1.17%
Volumen 24h $117.07B
-20.29%
BTC % 52.07%
-0.61%
ETH % 13.86%
0.5%
Monedas
28.563
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bonsai3 (SEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00295093 | $0.0029104 | $0.00299078 | $0.0029104 | $1,322 | - |
| Aug-21 2024 | $0.0029104 | $0.0029104 | $0.00291733 | $0.00291733 | $279 | - |
| Aug-20 2024 | $0.00291733 | $0.00291733 | $0.00336559 | $0.00321372 | $7,608 | - |
| Aug-19 2024 | $0.00319084 | $0.00318142 | $0.00330553 | $0.00330553 | $1,742 | - |
| Aug-18 2024 | $0.00337132 | $0.00332497 | $0.00337757 | $0.00332497 | $814 | - |
| Aug-17 2024 | $0.00332497 | $0.00323243 | $0.00332497 | $0.00323243 | $1,046 | - |
| Aug-16 2024 | $0.00323243 | $0.00323243 | $0.00323243 | $0.00323243 | - | - |
| Aug-15 2024 | $0.00323243 | $0.00323243 | $0.00334308 | $0.00334308 | $17 | - |
| Aug-14 2024 | $0.00334308 | $0.00333781 | $0.00352946 | $0.00345987 | $1,878 | - |
| Aug-13 2024 | $0.00345987 | $0.00330775 | $0.00345987 | $0.00330775 | $72 | - |
| Aug-12 2024 | $0.00330775 | $0.00330775 | $0.00330775 | $0.00330775 | - | - |
| Aug-11 2024 | $0.00330775 | $0.00330775 | $0.00330775 | $0.00330775 | - | - |
| Aug-10 2024 | $0.00330775 | $0.00330775 | $0.00330775 | $0.00330775 | - | - |
| Aug-09 2024 | $0.00330775 | $0.00330775 | $0.00330775 | $0.00330775 | - | - |
| Aug-08 2024 | $0.00330775 | $0.00298729 | $0.00330775 | $0.00298729 | $308 | - |