Cap Mercado $2.32T 1.17%
Volumen 24h $117.07B -20.29%
BTC % 52.07% -0.61%
ETH % 13.86% 0.5%
Monedas 28.563 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Bonsai3 SEED

Precios Históricos de Bonsai3 (SEED), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2024 $0.00295093 $0.0029104 $0.00299078 $0.0029104 $1,322 -
Aug-21 2024 $0.0029104 $0.0029104 $0.00291733 $0.00291733 $279 -
Aug-20 2024 $0.00291733 $0.00291733 $0.00336559 $0.00321372 $7,608 -
Aug-19 2024 $0.00319084 $0.00318142 $0.00330553 $0.00330553 $1,742 -
Aug-18 2024 $0.00337132 $0.00332497 $0.00337757 $0.00332497 $814 -
Aug-17 2024 $0.00332497 $0.00323243 $0.00332497 $0.00323243 $1,046 -
Aug-16 2024 $0.00323243 $0.00323243 $0.00323243 $0.00323243 - -
Aug-15 2024 $0.00323243 $0.00323243 $0.00334308 $0.00334308 $17 -
Aug-14 2024 $0.00334308 $0.00333781 $0.00352946 $0.00345987 $1,878 -
Aug-13 2024 $0.00345987 $0.00330775 $0.00345987 $0.00330775 $72 -
Aug-12 2024 $0.00330775 $0.00330775 $0.00330775 $0.00330775 - -
Aug-11 2024 $0.00330775 $0.00330775 $0.00330775 $0.00330775 - -
Aug-10 2024 $0.00330775 $0.00330775 $0.00330775 $0.00330775 - -
Aug-09 2024 $0.00330775 $0.00330775 $0.00330775 $0.00330775 - -
Aug-08 2024 $0.00330775 $0.00298729 $0.00330775 $0.00298729 $308 -

Análisis de precios históricos y de mercado de Bonsai3 (SEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 273 días, desde el día 24-11-2023.