Cap Mercado $2.28T
0.01%
Volumen 24h $131.39B
-0.35%
BTC % 49.83%
-0.26%
ETH % 16.45%
0.6%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BONKLANA (BOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.00035881 | $0.000355 | $0.00036929 | $0.00036547 | $665 | - |
| Jul-09 2024 | $0.00036561 | $0.0003512 | $0.00037066 | $0.00035436 | $251 | - |
| Jul-08 2024 | $0.0003549 | $0.0003387 | $0.00039477 | $0.00039477 | $3,783 | - |
| Jul-07 2024 | $0.00039853 | $0.00039853 | $0.00043192 | $0.00043192 | $1,365 | - |
| Jul-06 2024 | $0.00043187 | $0.00040702 | $0.00043451 | $0.00042386 | $381 | - |
| Jul-05 2024 | $0.00042092 | $0.0003771 | $0.00042658 | $0.00039279 | $1,121 | - |
| Jul-04 2024 | $0.00040829 | $0.00040829 | $0.00045444 | $0.00045436 | $2,213 | - |
| Jul-03 2024 | $0.00045436 | $0.00045323 | $0.00057193 | $0.00057193 | $4,172 | - |
| Jul-02 2024 | $0.00057203 | $0.00054203 | $0.00057203 | $0.00054717 | $1,860 | - |
| Jul-01 2024 | $0.00054585 | $0.00046949 | $0.00055039 | $0.00046949 | $8,331 | - |
| Jun-30 2024 | $0.00047377 | $0.00046058 | $0.00050197 | $0.00046058 | $7,067 | - |
| Jun-29 2024 | $0.0004574 | $0.0004511 | $0.00046849 | $0.0004511 | $3,385 | - |
| Jun-28 2024 | $0.00044539 | $0.00044539 | $0.00049354 | $0.00049354 | $4,353 | - |
| Jun-27 2024 | $0.00049237 | $0.00044689 | $0.00049237 | $0.00044694 | $2,133 | - |
| Jun-26 2024 | $0.00044694 | $0.00043726 | $0.00045144 | $0.00044209 | $1,193 | - |