Cap Mercado $2.15T
3.11%
Volumen 24h $196.28B
-66.97%
BTC % 52.28%
0.72%
ETH % 13.84%
-2.38%
Monedas
28.396
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00036882 | $0.00031757 | $0.00037718 | $0.00031757 | $2,554 | - |
Aug-05 2024 | $0.0003139 | $0.00026082 | $0.00032018 | $0.00032018 | $801 | - |
Aug-04 2024 | $0.00032457 | $0.00031737 | $0.00033953 | $0.00033953 | $1,726 | - |
Aug-03 2024 | $0.00033985 | $0.00033985 | $0.00035724 | $0.00035565 | $23 | - |
Aug-02 2024 | $0.00035561 | $0.00035299 | $0.0003939 | $0.0003939 | $811 | - |
Aug-01 2024 | $0.00038812 | $0.00037998 | $0.00040027 | $0.00039775 | $780 | - |
Jul-31 2024 | $0.00039807 | $0.00039807 | $0.0004156 | $0.00041121 | $407 | - |
Jul-30 2024 | $0.00041021 | $0.00041 | $0.00041854 | $0.00041638 | $62 | - |
Jul-29 2024 | $0.00042446 | $0.00042445 | $0.00044458 | $0.00042811 | $1,692 | - |
Jul-28 2024 | $0.00042811 | $0.00042581 | $0.00043789 | $0.00043789 | $711 | - |
Jul-27 2024 | $0.00043789 | $0.000424 | $0.00044756 | $0.00042437 | $1,117 | - |
Jul-26 2024 | $0.00042437 | $0.00041039 | $0.00043928 | $0.00041039 | $919 | - |
Jul-25 2024 | $0.00041037 | $0.00039162 | $0.00041768 | $0.00041768 | $1,166 | - |
Jul-24 2024 | $0.00041766 | $0.00040794 | $0.00044546 | $0.00040925 | $1,618 | - |
Jul-23 2024 | $0.00040983 | $0.00040983 | $0.00044492 | $0.00044492 | $893 | - |