Cap Mercado $2.17T
3.64%
Volumen 24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BONKLANA (BOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00030633 | $0.00030633 | $0.00030911 | $0.00030778 | $19 | - |
| Sep-10 2024 | $0.00030779 | $0.00030195 | $0.00030897 | $0.00030382 | $37 | - |
| Sep-09 2024 | $0.00030382 | $0.00028791 | $0.00031187 | $0.00031187 | $1,421 | - |
| Sep-08 2024 | $0.00031187 | $0.00031024 | $0.00031363 | $0.00031024 | $25 | - |
| Sep-07 2024 | $0.00031033 | $0.0003076 | $0.00031194 | $0.00030868 | $456 | - |
| Sep-06 2024 | $0.00030743 | $0.00030147 | $0.00030849 | $0.00030148 | $27 | - |
| Sep-05 2024 | $0.00030148 | $0.00030056 | $0.00031981 | $0.00030071 | $320 | - |
| Sep-04 2024 | $0.00030071 | $0.00029839 | $0.00030071 | $0.00030064 | $4 | - |
| Sep-03 2024 | $0.00030064 | $0.00030064 | $0.00030854 | $0.00030364 | $82 | - |
| Sep-02 2024 | $0.00030364 | $0.00029711 | $0.00030985 | $0.00030985 | $118 | - |
| Sep-01 2024 | $0.0003096 | $0.0003096 | $0.00034295 | $0.00033327 | $2,401 | - |
| Aug-31 2024 | $0.00032515 | $0.00031687 | $0.00032552 | $0.00032336 | $9 | - |
| Aug-30 2024 | $0.00032206 | $0.00032172 | $0.00032992 | $0.00032744 | $86 | - |
| Aug-29 2024 | $0.00032744 | $0.00032625 | $0.00032914 | $0.00032914 | $17 | - |
| Aug-28 2024 | $0.00032727 | $0.00032482 | $0.00033431 | $0.00033314 | $24 | - |