Cap Mercado $2.31T
1.45%
Volumen 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BONKLANA (BOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00030656 | $0.00030534 | $0.00031102 | $0.00030957 | $93 | - |
| Oct-04 2024 | $0.00031044 | $0.00029591 | $0.00031674 | $0.00029648 | $68 | - |
| Oct-03 2024 | $0.00029648 | $0.00028422 | $0.00029773 | $0.000288 | $200 | - |
| Oct-02 2024 | $0.0002878 | $0.00028463 | $0.0003036 | $0.00028463 | $326 | - |
| Oct-01 2024 | $0.00030125 | $0.00029429 | $0.00032585 | $0.00031463 | $818 | - |
| Sep-30 2024 | $0.00031519 | $0.00031321 | $0.00036095 | $0.00036064 | $613 | - |
| Sep-29 2024 | $0.0003626 | $0.00033201 | $0.00036266 | $0.00033201 | $271 | - |
| Sep-28 2024 | $0.00033202 | $0.00033037 | $0.00035306 | $0.00035203 | $701 | - |
| Sep-27 2024 | $0.00035508 | $0.00035508 | $0.00038471 | $0.00038469 | $511 | - |
| Sep-26 2024 | $0.00038471 | $0.0003332 | $0.00038471 | $0.0003332 | $894 | - |
| Sep-25 2024 | $0.0003329 | $0.00030114 | $0.00033552 | $0.00030451 | $327 | - |
| Sep-24 2024 | $0.00030451 | $0.00029191 | $0.00030451 | $0.0002981 | $99 | - |
| Sep-23 2024 | $0.0002981 | $0.00028763 | $0.00031405 | $0.00031229 | $2,164 | - |
| Sep-22 2024 | $0.00031229 | $0.00031178 | $0.00033173 | $0.00033173 | $216 | - |
| Sep-21 2024 | $0.00033173 | $0.00032571 | $0.00033184 | $0.00032968 | $70 | - |