Cap Mercado $3.46T
5.65%
Volumen 24h $412.16B
45.02%
BTC % 59.29%
-2.41%
ETH % 8.24%
12.01%
Monedas
31.792
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bonkey (BONKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00019793 | $0.00015106 | $0.00019917 | $0.00015106 | $6,069 | - |
| May-07 2025 | $0.00014814 | $0.00014389 | $0.00014814 | $0.00014389 | - | - |
| May-06 2025 | $0.00014389 | $0.00014144 | $0.00015351 | $0.00015123 | - | - |
| May-05 2025 | $0.00015123 | $0.00014786 | $0.0001589 | $0.0001589 | - | - |
| May-04 2025 | $0.0001589 | $0.00013602 | $0.00016962 | $0.00013602 | $6,811 | - |
| May-03 2025 | $0.00013254 | $0.00012399 | $0.00014653 | $0.00014642 | $2,502 | - |
| May-02 2025 | $0.00014673 | $0.00013476 | $0.00014673 | $0.00013875 | - | - |
| May-01 2025 | $0.00014098 | $0.00013628 | $0.00014965 | $0.00014177 | - | - |
| Apr-30 2025 | $0.00015345 | $0.00013473 | $0.00015415 | $0.00015099 | $2,025 | - |
| Apr-29 2025 | $0.00015099 | $0.00015099 | $0.00016991 | $0.00016991 | - | - |
| Apr-28 2025 | $0.00016802 | $0.00015956 | $0.00018446 | $0.00016165 | - | - |
| Apr-27 2025 | $0.00016165 | $0.00016165 | $0.00016577 | $0.00016322 | - | - |
| Apr-26 2025 | $0.00016322 | $0.00015719 | $0.00017403 | $0.00015719 | - | - |
| Apr-25 2025 | $0.00015773 | $0.00015143 | $0.00015773 | $0.00015143 | - | - |
| Apr-24 2025 | $0.00015143 | $0.00014999 | $0.00015528 | $0.00015528 | $45 | - |