Cap Mercado $2.42T
2.18%
Volumen 24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
Monedas
34.259
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Bonkey (BONKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001693 | $0.0000168 | $0.00001745 | $0.00001745 | - | - |
| Feb-23 2026 | $0.00001745 | $0.00001715 | $0.00001808 | $0.00001808 | - | - |
| Feb-22 2026 | $0.00001808 | $0.00001808 | $0.00001878 | $0.00001878 | - | - |
| Feb-21 2026 | $0.00001878 | $0.00001832 | $0.00001878 | $0.00001832 | - | - |
| Feb-20 2026 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | - | - |
| Feb-19 2026 | $0.00001832 | $0.00001832 | $0.00001915 | $0.00001915 | $50 | - |
| Feb-18 2026 | $0.00001915 | $0.00001912 | $0.00001937 | $0.00001921 | - | - |
| Feb-17 2026 | $0.00001921 | $0.00001921 | $0.00002253 | $0.00002253 | - | - |
| Feb-16 2026 | $0.00002253 | $0.00002253 | $0.00002354 | $0.00002354 | - | - |
| Feb-15 2026 | $0.00002354 | $0.00002354 | $0.00002368 | $0.00002368 | - | - |
| Feb-14 2026 | $0.00002368 | $0.00001979 | $0.00002397 | $0.00001979 | $799 | - |
| Feb-13 2026 | $0.00001979 | $0.00001979 | $0.00001996 | $0.00001996 | - | - |
| Feb-12 2026 | $0.00001996 | $0.00001897 | $0.00001996 | $0.00001897 | - | - |
| Feb-11 2026 | $0.00001897 | $0.00001897 | $0.00001958 | $0.00001958 | - | - |
| Feb-10 2026 | $0.00001958 | $0.00001958 | $0.00002056 | $0.00002006 | - | - |