Cap Mercado $3.99T
2.36%
Volumen 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bonkey (BONKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00012596 | $0.00012489 | $0.00013129 | $0.00013129 | $672 | - |
| Jul-14 2025 | $0.00013081 | $0.00012362 | $0.00013081 | $0.00012362 | $560 | - |
| Jul-13 2025 | $0.00012362 | $0.00011592 | $0.00012362 | $0.00011996 | - | - |
| Jul-12 2025 | $0.00011996 | $0.0001195 | $0.00012894 | $0.00012894 | - | - |
| Jul-11 2025 | $0.00012894 | $0.00012712 | $0.00014002 | $0.00012712 | - | - |
| Jul-10 2025 | $0.00013012 | $0.00011724 | $0.00013923 | $0.00011782 | $3,766 | - |
| Jul-09 2025 | $0.00011793 | $0.00010888 | $0.00011793 | $0.00010974 | $956 | - |
| Jul-08 2025 | $0.00010974 | $0.00010376 | $0.00011236 | $0.00010424 | $965 | - |
| Jul-07 2025 | $0.00010424 | $0.00010424 | $0.00011873 | $0.00011873 | - | - |
| Jul-06 2025 | $0.00011908 | $0.00010782 | $0.00013559 | $0.00010782 | $40,436 | - |
| Jul-05 2025 | $0.00010782 | $0.00010618 | $0.00011807 | $0.00011734 | - | - |
| Jul-04 2025 | $0.00011734 | $0.00011697 | $0.00012526 | $0.00012526 | - | - |
| Jul-03 2025 | $0.00012419 | $0.00011826 | $0.00012621 | $0.00012314 | $1,046 | - |
| Jul-02 2025 | $0.00012314 | $0.00010573 | $0.00012331 | $0.00011189 | - | - |
| Jul-01 2025 | $0.00011051 | $0.00010786 | $0.0001229 | $0.00011865 | - | - |