Cap Mercado $3.30T
0.62%
Volumen 24h $176.93B
-29.1%
BTC % 54.76%
0.09%
ETH % 11.3%
0.97%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Bonkers Meme Token (BNKRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00005861 | $0.0000586 | $0.00005862 | $0.00005861 | - | - |
| Dec-05 2025 | $0.00005861 | $0.00005859 | $0.00005863 | $0.00005861 | $3 | - |
| Dec-04 2025 | $0.00004511 | $0.0000451 | $0.00004511 | $0.00004511 | - | - |
| Dec-03 2025 | $0.00004511 | $0.000035 | $0.00004511 | $0.000035 | $11 | - |
| Dec-02 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Dec-01 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Nov-30 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Nov-29 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Nov-28 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Nov-27 2025 | $0.000035 | $0.00003498 | $0.000035 | $0.00003499 | - | - |
| Nov-26 2025 | $0.00003499 | $0.00003499 | $0.0000351 | $0.00003508 | $26 | - |
| Nov-25 2025 | $0.00003508 | $0.00003507 | $0.00006299 | $0.00006297 | $4 | - |
| Nov-24 2025 | $0.00006298 | $0.00004898 | $0.000063 | $0.00004898 | $53 | - |
| Nov-23 2025 | $0.00004898 | $0.00004896 | $0.00004899 | $0.00004896 | $1 | - |
| Nov-22 2025 | $0.00006996 | $0.00003895 | $0.00006999 | $0.00003895 | $6 | - |