Cap Mercado $2.63T
3.22%
Volumen 24h $225.79B
20.18%
BTC % 54.33%
0.11%
ETH % 10.26%
2.14%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bonkers Meme Token (BNKRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Apr-05 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Apr-04 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Apr-03 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Apr-02 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Apr-01 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Mar-31 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Mar-30 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Mar-29 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Mar-28 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Mar-27 2026 | $0.00006986 | $0.00006985 | $0.00006986 | $0.00006985 | - | - |
| Mar-26 2026 | $0.00006986 | $0.00005988 | $0.00006987 | $0.00005988 | $8 | - |
| Mar-25 2026 | $0.00005988 | $0.00005987 | $0.00005988 | $0.00005988 | - | - |
| Mar-24 2026 | $0.00005987 | $0.00001319 | $0.00005989 | $0.00001319 | $74 | - |
| Mar-23 2026 | $0.00001319 | $0.00001019 | $0.00001319 | $0.00001019 | $27 | - |