Cap Mercado $4.09T
-1.75%
Volumen 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00004495 | $0.00004346 | $0.00004495 | $0.00004346 | - | - |
Aug-19 2025 | $0.00004346 | $0.00004346 | $0.00004789 | $0.00004789 | - | - |
Aug-18 2025 | $0.0000481 | $0.0000481 | $0.00005102 | $0.00005102 | - | - |
Aug-17 2025 | $0.00005102 | $0.00005035 | $0.00005201 | $0.00005035 | - | - |
Aug-16 2025 | $0.00005046 | $0.00005 | $0.00005315 | $0.00005315 | $199 | - |
Aug-15 2025 | $0.00005315 | $0.00005315 | $0.00005341 | $0.00005341 | - | - |
Aug-14 2025 | $0.00005341 | $0.00005341 | $0.00006104 | $0.00005871 | - | - |
Aug-13 2025 | $0.00005929 | $0.00004931 | $0.00005929 | $0.00004931 | $2,034 | - |
Aug-12 2025 | $0.00004931 | $0.00003891 | $0.00004931 | $0.00003891 | - | - |
Aug-11 2025 | $0.00003902 | $0.00003902 | $0.00003998 | $0.00003998 | $271 | - |
Aug-10 2025 | $0.00003998 | $0.00003931 | $0.00004031 | $0.00003931 | - | - |
Aug-09 2025 | $0.00003931 | $0.00003676 | $0.00003931 | $0.00003676 | - | - |
Aug-08 2025 | $0.00003676 | $0.00003287 | $0.00003676 | $0.00003287 | $274 | - |
Aug-07 2025 | $0.00003287 | $0.00003152 | $0.00003344 | $0.00003152 | - | - |
Aug-06 2025 | $0.00003152 | $0.00003084 | $0.00003152 | $0.00003096 | - | - |