Cap Mercado $3.97T
1.66%
Volumen 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monedas
32.439
+18
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Bonk of America (BONKFA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003089 | $0.00003089 | $0.00003116 | $0.00003116 | - | - |
| Jul-14 2025 | $0.00003116 | $0.00003116 | $0.00003141 | $0.00003123 | $0 | - |
| Jul-13 2025 | $0.00003123 | $0.00003123 | $0.00003123 | $0.00003123 | - | - |
| Jul-12 2025 | $0.00003123 | $0.00003123 | $0.00003123 | $0.00003123 | - | - |
| Jul-11 2025 | $0.00003123 | $0.00003026 | $0.00003159 | $0.00003026 | - | - |
| Jul-10 2025 | $0.00003026 | $0.00003026 | $0.00003036 | $0.00003036 | - | - |
| Jul-09 2025 | $0.00003048 | $0.00002852 | $0.00003048 | $0.00002852 | $72 | - |
| Jul-08 2025 | $0.00002852 | $0.00002852 | $0.00002852 | $0.00002852 | - | - |
| Jul-07 2025 | $0.00002852 | $0.00002852 | $0.00002923 | $0.00002923 | - | - |
| Jul-06 2025 | $0.00002923 | $0.00002846 | $0.00003177 | $0.00002964 | - | - |
| Jul-05 2025 | $0.00002987 | $0.00002973 | $0.00003036 | $0.00002973 | $555 | - |
| Jul-04 2025 | $0.00002973 | $0.00002943 | $0.00003157 | $0.00003157 | - | - |
| Jul-03 2025 | $0.00003157 | $0.00003157 | $0.00003239 | $0.00003239 | - | - |
| Jul-02 2025 | $0.00003239 | $0.00003157 | $0.00003484 | $0.00003157 | $850 | - |
| Jul-01 2025 | $0.00003157 | $0.00003105 | $0.00003324 | $0.00003324 | - | - |