Cap Mercado $3.47T
3.58%
Volumen 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Monedas
32.230
+11
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Bonk of America (BONKFA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00002749 | $0.00002749 | $0.00002749 | $0.00002749 | - | - |
| Jun-22 2025 | $0.00002749 | $0.00002707 | $0.00002749 | $0.00002707 | - | - |
| Jun-21 2025 | $0.00002707 | $0.00002707 | $0.000029 | $0.00002859 | - | - |
| Jun-20 2025 | $0.00002887 | $0.00002849 | $0.00002988 | $0.00002988 | - | - |
| Jun-19 2025 | $0.00002988 | $0.00002988 | $0.00003027 | $0.00003027 | - | - |
| Jun-18 2025 | $0.00003027 | $0.00002965 | $0.00003046 | $0.00003046 | - | - |
| Jun-17 2025 | $0.00003002 | $0.00003002 | $0.00003032 | $0.00003032 | - | - |
| Jun-16 2025 | $0.00003187 | $0.00003074 | $0.00003187 | $0.00003074 | - | - |
| Jun-15 2025 | $0.00003074 | $0.00002982 | $0.00003135 | $0.00003135 | - | - |
| Jun-14 2025 | $0.00003135 | $0.00002865 | $0.00003135 | $0.00002865 | - | - |
| Jun-13 2025 | $0.00002865 | $0.00002816 | $0.00003027 | $0.00003027 | - | - |
| Jun-12 2025 | $0.00003027 | $0.00003027 | $0.00003289 | $0.00003289 | - | - |
| Jun-11 2025 | $0.00003289 | $0.00003122 | $0.00003289 | $0.00003122 | - | - |
| Jun-10 2025 | $0.00003122 | $0.00003122 | $0.00003151 | $0.00003151 | - | - |
| Jun-09 2025 | $0.00003151 | $0.00003049 | $0.00003186 | $0.00003186 | - | - |