Cap Mercado $2.77T
1.79%
Volumen 24h $253.62B
-14.31%
BTC % 54.57%
-0.51%
ETH % 12.94%
2.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bonk of America (BONKFA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0001654 | $0.00016524 | $0.00019677 | $0.00019213 | $16,726 | - |
| Nov-06 2024 | $0.00019373 | $0.00017387 | $0.00019373 | $0.00017387 | $13,073 | - |
| Nov-05 2024 | $0.00017143 | $0.00015543 | $0.00018926 | $0.00017076 | $20,347 | - |
| Nov-04 2024 | $0.00016048 | $0.00015541 | $0.00017288 | $0.00017063 | $5,864 | - |
| Nov-03 2024 | $0.00017014 | $0.00016918 | $0.00019152 | $0.0001728 | $10,971 | - |
| Nov-02 2024 | $0.0001732 | $0.00015988 | $0.00017895 | $0.00016506 | $4,479 | - |
| Nov-01 2024 | $0.0001627 | $0.00015036 | $0.00016622 | $0.00016158 | $7,561 | - |
| Oct-31 2024 | $0.00016015 | $0.0001588 | $0.00017278 | $0.00017225 | $8,015 | - |
| Oct-30 2024 | $0.00017518 | $0.00017349 | $0.00020514 | $0.00020047 | $6,106 | - |
| Oct-29 2024 | $0.0002045 | $0.00019843 | $0.00022484 | $0.00020162 | $16,535 | - |
| Oct-28 2024 | $0.00020278 | $0.00016725 | $0.00020278 | $0.00016913 | $22,664 | - |
| Oct-27 2024 | $0.00017096 | $0.0001561 | $0.00017542 | $0.00016194 | $21,207 | - |
| Oct-26 2024 | $0.00016345 | $0.00012432 | $0.00016819 | $0.00012526 | $31,514 | - |
| Oct-25 2024 | $0.00012628 | $0.00012628 | $0.00015944 | $0.00014908 | $9,194 | - |
| Oct-24 2024 | $0.0001476 | $0.0001476 | $0.00017566 | $0.00015979 | $5,908 | - |