Cap Mercado $3.46T
5.65%
Volumen 24h $412.16B
45.02%
BTC % 59.29%
-2.41%
ETH % 8.24%
12.01%
Monedas
31.792
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bonk of America (BONKFA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00003873 | $0.00003557 | $0.00003873 | $0.00003557 | - | - |
| May-07 2025 | $0.00003557 | $0.00003515 | $0.00003557 | $0.00003515 | $0 | - |
| May-06 2025 | $0.00003515 | $0.00003515 | $0.00003617 | $0.00003617 | - | - |
| May-05 2025 | $0.00003617 | $0.00003549 | $0.00003617 | $0.00003549 | - | - |
| May-04 2025 | $0.00003549 | $0.00003549 | $0.00003598 | $0.00003598 | - | - |
| May-03 2025 | $0.00003598 | $0.00003598 | $0.00003768 | $0.00003768 | $138 | - |
| May-02 2025 | $0.00003768 | $0.00003768 | $0.00003793 | $0.00003786 | - | - |
| May-01 2025 | $0.00003786 | $0.00003627 | $0.0000386 | $0.00003627 | $20 | - |
| Apr-30 2025 | $0.00003627 | $0.00003627 | $0.00003777 | $0.00003777 | - | - |
| Apr-29 2025 | $0.00003777 | $0.00003737 | $0.00003798 | $0.00003737 | - | - |
| Apr-28 2025 | $0.00003741 | $0.00003709 | $0.00003892 | $0.00003892 | $246 | - |
| Apr-27 2025 | $0.00003892 | $0.00003889 | $0.00003934 | $0.00003934 | - | - |
| Apr-26 2025 | $0.00003918 | $0.00003909 | $0.00003988 | $0.00003909 | $6,367 | - |
| Apr-25 2025 | $0.00003943 | $0.00003833 | $0.00004009 | $0.00003833 | $181 | - |
| Apr-24 2025 | $0.00003833 | $0.00003643 | $0.00003833 | $0.00003643 | $64 | - |