Cap Mercado $3.45T
-0.81%
Volumen 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bonk of America (BONKFA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002289 | $0.00002289 | $0.00002381 | $0.00002381 | - | - |
| Nov-15 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Nov-14 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Nov-13 2025 | $0.00002381 | $0.00002381 | $0.00002623 | $0.00002623 | - | - |
| Nov-12 2025 | $0.00002623 | $0.00002623 | $0.00002623 | $0.00002623 | - | - |
| Nov-11 2025 | $0.00002623 | $0.00002623 | $0.0000292 | $0.0000292 | - | - |
| Nov-10 2025 | $0.0000292 | $0.00002727 | $0.0000331 | $0.00002727 | - | - |
| Nov-09 2025 | $0.00002727 | $0.00002696 | $0.00002727 | $0.00002696 | - | - |
| Nov-08 2025 | $0.00002696 | $0.00002653 | $0.00002709 | $0.00002653 | - | - |
| Nov-07 2025 | $0.00002653 | $0.0000252 | $0.00002653 | $0.00002529 | - | - |
| Nov-06 2025 | $0.0000245 | $0.00002434 | $0.00002549 | $0.00002434 | - | - |
| Nov-05 2025 | $0.00002434 | $0.00002128 | $0.00002434 | $0.00002128 | $612 | - |
| Nov-04 2025 | $0.00002128 | $0.00002044 | $0.00002374 | $0.00002374 | $472 | - |
| Nov-03 2025 | $0.00002374 | $0.00002374 | $0.00002522 | $0.0000249 | - | - |
| Nov-02 2025 | $0.0000249 | $0.0000249 | $0.00002545 | $0.00002545 | - | - |