Cap Mercado S$3.44T
3.17%
Volumen 24h S$201.90B
-9.33%
BTC % 51.58%
-0.58%
ETH % 14.57%
2.26%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$378,093,168,926,090 | S$362,875,882,420,454 | S$379,641,207,601,322 | S$363,874,142,547,381 | - | - |
Oct-10 2021 | S$364,367,639,043,567 | S$363,205,474,097,543 | S$379,914,106,699,874 | S$378,518,563,393,718 | - | - |
Oct-09 2021 | S$378,417,614,621,824 | S$375,218,411,075,528 | S$382,963,483,177,680 | S$376,742,577,737,804 | - | - |
Oct-08 2021 | S$376,672,313,345,929 | S$375,486,948,771,671 | S$396,827,860,612,968 | S$394,336,510,789,355 | - | - |
Oct-07 2021 | S$394,309,268,185,193 | S$383,147,393,467,836 | S$405,418,019,825,780 | S$391,844,606,118,467 | - | - |
Oct-06 2021 | S$391,603,464,553,299 | S$374,424,562,108,688 | S$398,778,252,418,893 | S$398,575,196,176,336 | - | - |
Oct-05 2021 | S$398,629,037,748,362 | S$382,194,296,199,801 | S$399,005,941,632,807 | S$382,979,529,320,496 | - | - |
Oct-04 2021 | S$382,878,347,667,525 | S$371,189,818,080,960 | S$386,983,319,908,356 | S$386,844,452,638,156 | - | - |
Oct-03 2021 | S$386,948,654,544,563 | S$380,378,817,517,548 | S$392,471,981,750,650 | S$385,017,735,408,264 | - | - |
Oct-02 2021 | S$384,803,631,722,409 | S$369,815,599,308,617 | S$393,121,637,882,497 | S$377,826,814,764,271 | - | - |
Oct-01 2021 | S$377,722,218,886,016 | S$343,989,407,776,288 | S$379,433,939,728,108 | S$346,907,343,256,324 | - | - |
Sep-30 2021 | S$346,815,390,157,014 | S$328,961,884,893,367 | S$348,117,053,909,895 | S$330,083,140,024,499 | - | - |
Sep-29 2021 | S$330,239,318,812,318 | S$298,784,022,630,037 | S$335,609,916,422,352 | S$299,123,033,251,801 | - | - |
Sep-28 2021 | S$299,394,365,480,491 | S$297,549,755,169,590 | S$309,335,474,335,136 | S$302,989,008,000,000 | - | - |
Sep-27 2021 | S$302,948,631,000,000 | S$302,692,910,000,000 | S$320,324,200,000,000 | S$309,032,099,000,000 | - | - |
Análisis de precios históricos y de mercado de BongWeedCoin (BWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 126 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3459 SGD.