Cap Mercado HK$21.11T
-0.52%
Volumen 24h HK$853.89B
BTC % 50.55%
0.53%
ETH % 16.37%
0.3%
Monedas
27.542
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00000000219445174112716 | HK$0.000000002106130650951496 | HK$0.000000002203436553457528 | HK$0.000000002111924550058044 | - | - |
Oct-10 2021 | HK$0.000000002114788802401907 | HK$0.000000002108043600163731 | HK$0.000000002205020459095575 | HK$0.000000002196920729479432 | - | - |
Oct-09 2021 | HK$0.000000002196334823077376 | HK$0.000000002177766654251871 | HK$0.00000000222271903201632 | HK$0.000000002186612913482896 | - | - |
Oct-08 2021 | HK$0.000000002186205099140396 | HK$0.000000002179325246322004 | HK$0.000000002303187841566432 | HK$0.000000002288728053854019 | - | - |
Oct-07 2021 | HK$0.000000002288569937852332 | HK$0.000000002223786446848464 | HK$0.00000000235304510266072 | HK$0.000000002274265045809508 | - | - |
Oct-06 2021 | HK$0.000000002272865460810276 | HK$0.000000002173159156971712 | HK$0.000000002314507910391132 | HK$0.000000002313329372502464 | - | - |
Oct-05 2021 | HK$0.000000002313641868842488 | HK$0.000000002218254672854124 | HK$0.000000002315829417979668 | HK$0.000000002222812163786304 | - | - |
Oct-04 2021 | HK$0.000000002222224905743099 | HK$0.00000000215438471128704 | HK$0.000000002246050153648944 | HK$0.000000002245244168384143 | - | - |
Oct-03 2021 | HK$0.000000002245848955970212 | HK$0.000000002207717639438352 | HK$0.0000000022779063323006 | HK$0.000000002234641906467936 | - | - |
Oct-02 2021 | HK$0.000000002233399249247916 | HK$0.000000002146408749208108 | HK$0.000000002281676934752152 | HK$0.000000002192905822284404 | - | - |
Oct-01 2021 | HK$0.000000002192298748086784 | HK$0.000000001996513602634112 | HK$0.000000002202233571275792 | HK$0.000000002013449292355376 | - | - |
Sep-30 2021 | HK$0.000000002012915596812936 | HK$0.000000001909293900017107 | HK$0.00000000202047044975298 | HK$0.000000001915801661799076 | - | - |
Sep-29 2021 | HK$0.000000001916708123065832 | HK$0.000000001734141668160188 | HK$0.000000001947879057229248 | HK$0.000000001736109284902124 | - | - |
Sep-28 2021 | HK$0.000000001737684096431684 | HK$0.00000000172697798312116 | HK$0.000000001795382265633664 | HK$0.000000001758547392 | - | - |
Sep-27 2021 | HK$0.000000001758313044 | HK$0.00000000175682884 | HK$0.0000000018591608 | HK$0.000000001793621476 | - | - |
Análisis de precios históricos y de mercado de BongWeedCoin (BWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 126 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.