Cap Mercado $4.00T
2.79%
Volumen 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bong - Bonks Brother ($BONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002081 | $0.0000002081 | $0.0000002081 | $0.0000002081 | - | - |
| Jul-14 2025 | $0.0000002081 | $0.0000002029 | $0.0000002081 | $0.0000002029 | - | - |
| Jul-13 2025 | $0.0000002029 | $0.0000002029 | $0.0000002376 | $0.0000002376 | - | - |
| Jul-12 2025 | $0.0000002376 | $0.0000002376 | $0.0000002376 | $0.0000002376 | - | - |
| Jul-11 2025 | $0.0000002376 | $0.0000002344 | $0.0000002417 | $0.0000002344 | - | - |
| Jul-10 2025 | $0.0000002344 | $0.0000002313 | $0.0000002383 | $0.0000002365 | - | - |
| Jul-09 2025 | $0.0000002365 | $0.0000002181 | $0.0000002365 | $0.0000002181 | $19 | - |
| Jul-08 2025 | $0.0000002181 | $0.0000002157 | $0.0000002215 | $0.000000219 | - | - |
| Jul-07 2025 | $0.000000219 | $0.000000219 | $0.0000002257 | $0.0000002257 | - | - |
| Jul-06 2025 | $0.0000002257 | $0.000000186 | $0.0000002335 | $0.000000186 | - | - |
| Jul-05 2025 | $0.000000186 | $0.000000186 | $0.0000001883 | $0.0000001878 | - | - |
| Jul-04 2025 | $0.0000001878 | $0.0000001878 | $0.0000002022 | $0.0000002022 | - | - |
| Jul-03 2025 | $0.0000002022 | $0.000000197 | $0.0000002022 | $0.000000197 | - | - |
| Jul-02 2025 | $0.000000197 | $0.0000001876 | $0.000000197 | $0.0000001876 | - | - |
| Jul-01 2025 | $0.0000001876 | $0.0000001875 | $0.0000001928 | $0.0000001928 | - | - |