Cap Mercado $3.45T
-0.81%
Volumen 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bong - Bonks Brother ($BONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000001363 | $0.0000001363 | $0.0000001363 | $0.0000001363 | - | - |
| Nov-15 2025 | $0.0000001363 | $0.0000001363 | $0.0000001363 | $0.0000001363 | - | - |
| Nov-14 2025 | $0.0000001363 | $0.0000001363 | $0.0000001479 | $0.0000001479 | - | - |
| Nov-13 2025 | $0.0000001479 | $0.0000001479 | $0.0000001479 | $0.0000001479 | - | - |
| Nov-12 2025 | $0.0000001479 | $0.0000001479 | $0.000000162 | $0.000000162 | - | - |
| Nov-11 2025 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
| Nov-10 2025 | $0.000000162 | $0.0000001541 | $0.000000162 | $0.0000001541 | - | - |
| Nov-09 2025 | $0.0000001541 | $0.00000015 | $0.0000001541 | $0.00000015 | - | - |
| Nov-08 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Nov-07 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Nov-06 2025 | $0.00000015 | $0.0000001492 | $0.0000001609 | $0.0000001609 | - | - |
| Nov-05 2025 | $0.0000001609 | $0.0000001609 | $0.0000001609 | $0.0000001609 | - | - |
| Nov-04 2025 | $0.0000001609 | $0.0000001609 | $0.0000001609 | $0.0000001609 | - | - |
| Nov-03 2025 | $0.0000001609 | $0.0000001609 | $0.0000001875 | $0.0000001875 | - | - |
| Nov-02 2025 | $0.0000001875 | $0.0000001875 | $0.0000001875 | $0.0000001875 | - | - |