Cap Mercado $3.47T
2.48%
Volumen 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Monedas
32.230
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bong - Bonks Brother ($BONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000001864 | $0.0000001689 | $0.0000001864 | $0.0000001689 | $82 | - |
| Jun-22 2025 | $0.0000001689 | $0.0000001689 | $0.0000001689 | $0.0000001689 | - | - |
| Jun-21 2025 | $0.0000001689 | $0.0000001689 | $0.0000001872 | $0.0000001872 | $49 | - |
| Jun-20 2025 | $0.0000001872 | $0.0000001859 | $0.0000001872 | $0.0000001859 | - | - |
| Jun-19 2025 | $0.0000001859 | $0.0000001852 | $0.0000001877 | $0.0000001877 | - | - |
| Jun-18 2025 | $0.0000001877 | $0.0000001877 | $0.0000001933 | $0.0000001933 | - | - |
| Jun-17 2025 | $0.0000001933 | $0.0000001933 | $0.0000002015 | $0.0000002015 | - | - |
| Jun-16 2025 | $0.0000002015 | $0.0000001883 | $0.0000002015 | $0.0000001883 | - | - |
| Jun-15 2025 | $0.0000001883 | $0.0000001849 | $0.00000019 | $0.0000001849 | - | - |
| Jun-14 2025 | $0.0000001849 | $0.0000001849 | $0.0000001946 | $0.0000001907 | - | - |
| Jun-13 2025 | $0.0000001907 | $0.0000001872 | $0.0000002039 | $0.0000002039 | - | - |
| Jun-12 2025 | $0.0000002039 | $0.0000002039 | $0.0000002201 | $0.0000002201 | - | - |
| Jun-11 2025 | $0.0000002201 | $0.0000001914 | $0.0000006251 | $0.0000001914 | - | - |
| Jun-10 2025 | $0.0000001914 | $0.0000001845 | $0.0000001931 | $0.0000001845 | - | - |
| Jun-09 2025 | $0.0000001845 | $0.0000001751 | $0.0000001845 | $0.0000001794 | - | - |