Cap Mercado $4.10T
-1.37%
Volumen 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bong - Bonks Brother ($BONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000002344 | $0.0000002344 | $0.0000002349 | $0.0000002349 | - | - |
| Aug-20 2025 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Aug-19 2025 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Aug-18 2025 | $0.0000002349 | $0.0000002349 | $0.0000002469 | $0.0000002469 | - | - |
| Aug-17 2025 | $0.0000002469 | $0.0000002426 | $0.0000002469 | $0.0000002426 | - | - |
| Aug-16 2025 | $0.0000002426 | $0.0000002402 | $0.0000002436 | $0.0000002402 | - | - |
| Aug-15 2025 | $0.0000002402 | $0.0000002402 | $0.0000002505 | $0.0000002505 | - | - |
| Aug-14 2025 | $0.0000002505 | $0.0000002505 | $0.0000002607 | $0.0000002607 | - | - |
| Aug-13 2025 | $0.0000002607 | $0.0000002523 | $0.0000002692 | $0.0000002523 | - | - |
| Aug-12 2025 | $0.0000002523 | $0.0000002366 | $0.0000002523 | $0.0000002366 | - | - |
| Aug-11 2025 | $0.0000002366 | $0.0000002339 | $0.0000002373 | $0.0000002373 | - | - |
| Aug-10 2025 | $0.0000002373 | $0.0000002373 | $0.0000002411 | $0.0000002411 | - | - |
| Aug-09 2025 | $0.0000002411 | $0.000000231 | $0.0000002411 | $0.000000231 | - | - |
| Aug-08 2025 | $0.000000231 | $0.000000231 | $0.0000002318 | $0.0000002318 | - | - |
| Aug-07 2025 | $0.000000231 | $0.0000002182 | $0.000000231 | $0.0000002182 | - | - |