Cap Mercado $2.59T
-1.78%
Volumen 24h $210.59B
-4.92%
BTC % 54.01%
-0.22%
ETH % 9.96%
-0.8%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bong - Bonks Brother ($BONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | - | - |
| Dec-03 2025 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | - | - |
| Dec-02 2025 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | - | - |
| Dec-01 2025 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | - | - |
| Nov-30 2025 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | - | - |
| Nov-29 2025 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | - | - |
| Nov-28 2025 | $0.0000001318 | $0.0000001318 | $0.0000001364 | $0.0000001364 | - | - |
| Nov-27 2025 | $0.0000001364 | $0.0000001249 | $0.0000001364 | $0.0000001249 | - | - |
| Nov-26 2025 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
| Nov-25 2025 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
| Nov-24 2025 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
| Nov-23 2025 | $0.0000001249 | $0.0000001249 | $0.0000001277 | $0.0000001277 | - | - |
| Nov-22 2025 | $0.0000001277 | $0.0000001277 | $0.0000001277 | $0.0000001277 | - | - |
| Nov-21 2025 | $0.0000001277 | $0.0000001277 | $0.0000001277 | $0.0000001277 | - | - |
| Nov-20 2025 | $0.0000001277 | $0.0000001268 | $0.0000001376 | $0.0000001268 | - | - |