Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Bondly (BONDLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0009051 | $0.00086185 | $0.00090519 | $0.00086765 | $21,476 | $890,284 |
| Aug-19 2025 | $0.00086758 | $0.00084689 | $0.00088926 | $0.00087176 | $21,245 | $853,378 |
| Aug-18 2025 | $0.00087013 | $0.00084475 | $0.00088471 | $0.00088455 | $22,552 | $855,883 |
| Aug-17 2025 | $0.00088425 | $0.00087299 | $0.00088934 | $0.00087662 | $20,459 | $869,774 |
| Aug-16 2025 | $0.00087709 | $0.00085249 | $0.00087942 | $0.00085249 | $12,840 | $862,732 |
| Aug-15 2025 | $0.00084534 | $0.00084506 | $0.00089776 | $0.00088256 | $7,523 | $831,502 |
| Aug-14 2025 | $0.00088259 | $0.00088206 | $0.000913 | $0.00091242 | $9,542 | $868,143 |
| Aug-13 2025 | $0.00091626 | $0.00089132 | $0.00091626 | $0.00089161 | $13,476 | $901,255 |
| Aug-12 2025 | $0.00089159 | $0.00083984 | $0.00089159 | $0.00083984 | $17,714 | $876,995 |
| Aug-11 2025 | $0.00083964 | $0.00082483 | $0.00085111 | $0.00083707 | $13,881 | $825,890 |
| Aug-10 2025 | $0.00083768 | $0.00083045 | $0.00083768 | $0.00083401 | $12,960 | $823,966 |
| Aug-09 2025 | $0.00083466 | $0.00079488 | $0.00083815 | $0.00079494 | $14,943 | $820,991 |
| Aug-08 2025 | $0.00079488 | $0.00078527 | $0.00079633 | $0.00079615 | $11,151 | $781,863 |
| Aug-07 2025 | $0.00078775 | $0.00075788 | $0.00078775 | $0.00075852 | $41,385 | $774,851 |
| Aug-06 2025 | $0.00075851 | $0.00073746 | $0.00075865 | $0.00073912 | $69,694 | $746,087 |