Cap Mercado $3.23T
1.93%
Volumen 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Monedas
33.866
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bondly (BONDLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00047992 | $0.00047919 | $0.00048935 | $0.00048237 | $38,232 | $472,069 |
| Dec-24 2025 | $0.00048435 | $0.00047295 | $0.00048726 | $0.0004868 | $40,562 | $476,424 |
| Dec-23 2025 | $0.00048544 | $0.00047947 | $0.00049447 | $0.00049142 | $42,335 | $477,489 |
| Dec-22 2025 | $0.0004906 | $0.000486 | $0.00050075 | $0.00049695 | $39,084 | $482,574 |
| Dec-21 2025 | $0.00049538 | $0.00048664 | $0.00049538 | $0.00048804 | $35,393 | $487,269 |
| Dec-20 2025 | $0.00048837 | $0.00048727 | $0.00049606 | $0.00048821 | $28,874 | $480,373 |
| Dec-19 2025 | $0.00048995 | $0.00046702 | $0.00049578 | $0.00046702 | $30,893 | $481,934 |
| Dec-18 2025 | $0.00046694 | $0.00046316 | $0.00048782 | $0.00046316 | $28,869 | $459,293 |
| Dec-17 2025 | $0.00046276 | $0.00045986 | $0.00048806 | $0.00047743 | $21,556 | $455,186 |
| Dec-16 2025 | $0.00047382 | $0.00046003 | $0.0004764 | $0.0004706 | $16,062 | $466,060 |
| Dec-15 2025 | $0.00046842 | $0.0004678 | $0.00049636 | $0.00048421 | $24,577 | $460,756 |
| Dec-14 2025 | $0.00048253 | $0.00048253 | $0.00049463 | $0.00049079 | $19,417 | $474,633 |
| Dec-13 2025 | $0.00048913 | $0.00048602 | $0.00049391 | $0.00048883 | $20,389 | $481,124 |
| Dec-12 2025 | $0.0004884 | $0.00048569 | $0.00050629 | $0.00050161 | $23,917 | $480,404 |
| Dec-11 2025 | $0.00050086 | $0.00047885 | $0.00051226 | $0.00051226 | $22,856 | $492,662 |