Cap Mercado $3.49T
-0.87%
Volumen 24h $268.38B
BTC % 54.94%
-0.12%
ETH % 11.07%
-0.18%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bondly (BONDLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00054465 | $0.00054465 | $0.00057802 | $0.00057725 | $59,191 | $535,738 |
| Nov-13 2025 | $0.0005835 | $0.00057401 | $0.00064901 | $0.00062556 | $70,455 | $573,950 |
| Nov-12 2025 | $0.00062408 | $0.00062408 | $0.00066299 | $0.00063682 | $69,364 | $613,863 |
| Nov-11 2025 | $0.0006337 | $0.00063191 | $0.00067518 | $0.00067236 | $69,177 | $623,330 |
| Nov-10 2025 | $0.00067158 | $0.00066093 | $0.00071723 | $0.00066898 | $77,270 | $660,581 |
| Nov-09 2025 | $0.00067908 | $0.00065004 | $0.00067973 | $0.00066358 | $74,909 | $667,966 |
| Nov-08 2025 | $0.00066423 | $0.00065565 | $0.00067522 | $0.00066936 | $72,380 | $653,359 |
| Nov-07 2025 | $0.00067106 | $0.00064364 | $0.00067564 | $0.0006709 | $74,849 | $660,074 |
| Nov-06 2025 | $0.0006666 | $0.00064501 | $0.00068035 | $0.00067941 | $76,593 | $655,687 |
| Nov-05 2025 | $0.000682 | $0.00064859 | $0.00068859 | $0.00066078 | $75,892 | $670,839 |
| Nov-04 2025 | $0.00065596 | $0.00064376 | $0.00075514 | $0.00074651 | $94,919 | $645,223 |
| Nov-03 2025 | $0.0007424 | $0.00073793 | $0.00080455 | $0.00080455 | $95,738 | $730,247 |
| Nov-02 2025 | $0.00079639 | $0.00079639 | $0.00080719 | $0.00079948 | $84,942 | $783,351 |
| Nov-01 2025 | $0.00080036 | $0.00079729 | $0.0008107 | $0.0007996 | $85,983 | $787,253 |
| Oct-31 2025 | $0.00080131 | $0.00079982 | $0.00082638 | $0.00081184 | $91,158 | $788,189 |