Cap Mercado $4.11T 2.07%
Volumen 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Bondly BONDLY

Precios Históricos de Bondly (BONDLY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00083625 $0.00083087 $0.0008385 $0.00083417 $77,200 $822,555
Oct-24 2025 $0.00083448 $0.00081338 $0.00084408 $0.0008193 $94,069 $820,815
Oct-23 2025 $0.0008185 $0.00081358 $0.00083152 $0.00081358 $93,369 $805,095
Oct-22 2025 $0.00080623 $0.00080307 $0.00082824 $0.00082824 $95,273 $793,031
Oct-21 2025 $0.00083446 $0.00082015 $0.00087077 $0.00084243 $100,154 $820,796
Oct-20 2025 $0.00084505 $0.00082908 $0.00085793 $0.00083737 $91,121 $831,211
Oct-19 2025 $0.00084553 $0.00081339 $0.00084553 $0.00082468 $93,219 $831,690
Oct-18 2025 $0.00082455 $0.00081247 $0.00082804 $0.00081247 $86,745 $811,054
Oct-17 2025 $0.00081631 $0.00078812 $0.00083002 $0.0008204 $94,599 $802,943
Oct-16 2025 $0.00081549 $0.00081203 $0.00084962 $0.00083278 $94,691 $802,137
Oct-15 2025 $0.00082757 $0.00082365 $0.00086612 $0.00085478 $98,524 $814,022
Oct-14 2025 $0.00085854 $0.0008177 $0.00086427 $0.00086427 $106,091 $844,486
Oct-13 2025 $0.0008641 $0.00082832 $0.00086867 $0.00083992 $99,240 $849,955
Oct-12 2025 $0.00083802 $0.00077387 $0.00084032 $0.00077894 $99,386 $824,297
Oct-11 2025 $0.00077783 $0.00076924 $0.00080613 $0.00078929 $99,291 $765,099

Análisis de precios históricos y de mercado de Bondly (BONDLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1775 días, desde el día 16-12-2020.