Cap Mercado $3.52T
1.46%
Volumen 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Monedas
34.049
+11
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Bondly (BONDLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00052539 | $0.00050839 | $0.0005295 | $0.0005194 | $29,697 | $516,791 |
| Jan-13 2026 | $0.00052005 | $0.0004908 | $0.00052005 | $0.0004908 | $27,033 | $511,542 |
| Jan-12 2026 | $0.00048987 | $0.00048684 | $0.00050208 | $0.00049549 | $30,215 | $481,855 |
| Jan-11 2026 | $0.00049521 | $0.00049228 | $0.00049686 | $0.00049339 | $22,004 | $487,099 |
| Jan-10 2026 | $0.00049337 | $0.00049071 | $0.00049345 | $0.00049071 | $12,035 | $485,294 |
| Jan-09 2026 | $0.00049071 | $0.00049071 | $0.00049879 | $0.00049879 | $22,912 | $482,678 |
| Jan-08 2026 | $0.00049956 | $0.00049535 | $0.00051018 | $0.0005097 | $38,667 | $491,387 |
| Jan-07 2026 | $0.00050643 | $0.00050254 | $0.00053183 | $0.00053183 | $38,260 | $498,144 |
| Jan-06 2026 | $0.00052879 | $0.00051037 | $0.00053254 | $0.0005202 | $25,356 | $520,134 |
| Jan-05 2026 | $0.0005201 | $0.00050516 | $0.00052305 | $0.00050516 | $20,345 | $511,585 |
| Jan-04 2026 | $0.00050564 | $0.0005034 | $0.0005226 | $0.00050904 | $21,704 | $497,362 |
| Jan-03 2026 | $0.00050338 | $0.00049915 | $0.00050912 | $0.00050781 | $23,904 | $495,140 |
| Jan-02 2026 | $0.00050857 | $0.00048547 | $0.00050922 | $0.00048547 | $29,206 | $500,242 |
| Jan-01 2026 | $0.00048552 | $0.00047984 | $0.00048552 | $0.00047984 | $25,915 | $477,572 |
| Dec-31 2025 | $0.00048113 | $0.00048098 | $0.00048939 | $0.00048195 | $27,565 | $473,253 |