Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bondly (BONDLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00217427 | $0.00217427 | $0.00219458 | $0.00218811 | $74,760 | $2,138,667 |
| Oct-04 2024 | $0.00217395 | $0.00212125 | $0.00222188 | $0.00212167 | $62,162 | $2,138,349 |
| Oct-03 2024 | $0.00212155 | $0.00211999 | $0.00219005 | $0.00214802 | $65,845 | $2,086,810 |
| Oct-02 2024 | $0.00214856 | $0.00214856 | $0.0022571 | $0.00222111 | $62,349 | $2,113,378 |
| Oct-01 2024 | $0.0022193 | $0.00221856 | $0.00236299 | $0.00231868 | $59,383 | $2,182,956 |
| Sep-30 2024 | $0.00234182 | $0.00232152 | $0.00238802 | $0.00238802 | $75,527 | $2,303,472 |
| Sep-29 2024 | $0.00238351 | $0.00235274 | $0.00241537 | $0.00241165 | $87,079 | $2,344,475 |
| Sep-28 2024 | $0.00241131 | $0.00240167 | $0.00249028 | $0.00246525 | $41,143 | $2,371,823 |
| Sep-27 2024 | $0.00246958 | $0.00239182 | $0.00247045 | $0.00241608 | $46,801 | $2,429,135 |
| Sep-26 2024 | $0.00239965 | $0.00238327 | $0.00245653 | $0.00239979 | $65,905 | $2,360,350 |
| Sep-25 2024 | $0.00239075 | $0.00239075 | $0.00243945 | $0.0024265 | $45,470 | $2,351,597 |
| Sep-24 2024 | $0.00243376 | $0.00234204 | $0.00245665 | $0.00240752 | $20,932 | $2,393,899 |
| Sep-23 2024 | $0.00240698 | $0.00231324 | $0.00240698 | $0.00232395 | $244,995 | $2,367,558 |
| Sep-22 2024 | $0.00231432 | $0.0021913 | $0.00231432 | $0.00227393 | $63,856 | $2,276,414 |
| Sep-21 2024 | $0.00223875 | $0.0021912 | $0.00223875 | $0.00219972 | $35,487 | $2,202,083 |