Cap Mercado NZ$4.10T
-3.27%
Volumen 24h NZ$227.42B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.137399 | NZ$0.137399 | NZ$0.137399 | NZ$0.137399 | - | - |
Nov-30 2022 | NZ$0.137399 | NZ$0.137399 | NZ$0.137399 | NZ$0.137399 | - | - |
Nov-29 2022 | NZ$0.137399 | NZ$0.137399 | NZ$0.137399 | NZ$0.137399 | - | - |
Nov-28 2022 | NZ$0.137399 | NZ$0.137399 | NZ$0.137399 | NZ$0.137399 | - | - |
Nov-27 2022 | NZ$0.137399 | NZ$0.137399 | NZ$0.137399 | NZ$0.137399 | - | - |
Nov-26 2022 | NZ$0.137399 | NZ$0.137399 | NZ$0.137399 | NZ$0.137399 | - | - |
Nov-25 2022 | NZ$0.137399 | NZ$0.137317 | NZ$0.137462 | NZ$0.137394 | - | - |
Nov-24 2022 | NZ$0.137394 | NZ$0.112118 | NZ$0.173265 | NZ$0.118208 | NZ$1,090 | - |
Nov-23 2022 | NZ$0.118207 | NZ$0.118156 | NZ$0.443375 | NZ$0.119243 | NZ$16,278 | - |
Nov-22 2022 | NZ$0.119243 | NZ$0.119243 | NZ$0.119243 | NZ$0.119243 | - | - |
Nov-21 2022 | NZ$0.119243 | NZ$0.119243 | NZ$0.119243 | NZ$0.119243 | - | - |
Nov-20 2022 | NZ$0.119243 | NZ$0.119147 | NZ$0.11933 | NZ$0.119255 | - | - |
Nov-19 2022 | NZ$0.119255 | NZ$0.114326 | NZ$0.121097 | NZ$0.11439 | NZ$229 | - |
Nov-18 2022 | NZ$0.114386 | NZ$0.114284 | NZ$0.125248 | NZ$0.125011 | NZ$0 | - |
Nov-17 2022 | NZ$0.125091 | NZ$0.124924 | NZ$0.250203 | NZ$0.250167 | NZ$1,152 | - |
Análisis de precios históricos y de mercado de Bonded dAMM (BDAMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 56 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.