Cap Mercado €2.28T
-4.53%
Volumen 24h €141.66B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.076702 | €0.076702 | €0.076702 | €0.076702 | - | - |
Nov-30 2022 | €0.076702 | €0.076702 | €0.076702 | €0.076702 | - | - |
Nov-29 2022 | €0.076702 | €0.076702 | €0.076702 | €0.076702 | - | - |
Nov-28 2022 | €0.076702 | €0.076702 | €0.076702 | €0.076702 | - | - |
Nov-27 2022 | €0.076702 | €0.076702 | €0.076702 | €0.076702 | - | - |
Nov-26 2022 | €0.076702 | €0.076702 | €0.076702 | €0.076702 | - | - |
Nov-25 2022 | €0.076702 | €0.076656 | €0.076737 | €0.076699 | - | - |
Nov-24 2022 | €0.076699 | €0.062589 | €0.096724 | €0.065989 | €608 | - |
Nov-23 2022 | €0.065988 | €0.06596 | €0.247511 | €0.066566 | €9,087 | - |
Nov-22 2022 | €0.066566 | €0.066566 | €0.066566 | €0.066566 | - | - |
Nov-21 2022 | €0.066566 | €0.066566 | €0.066566 | €0.066566 | - | - |
Nov-20 2022 | €0.066566 | €0.066513 | €0.066615 | €0.066573 | - | - |
Nov-19 2022 | €0.066573 | €0.063822 | €0.067602 | €0.063857 | €128 | - |
Nov-18 2022 | €0.063855 | €0.063798 | €0.069919 | €0.069787 | €0 | - |
Nov-17 2022 | €0.069831 | €0.069738 | €0.139674 | €0.139654 | €643 | - |
Análisis de precios históricos y de mercado de Bonded dAMM (BDAMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 56 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92864 EUR.