Cap Mercado $4.19T
4.03%
Volumen 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bonded Cronos (BCRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-26 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-25 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-24 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-23 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-22 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-21 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-20 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-19 2024 | $0.108975 | $0.106705 | $0.108975 | $0.106705 | $41 | - |
| Jun-18 2024 | $0.106705 | $0.105679 | $0.115365 | $0.115365 | $98 | - |
| Jun-17 2024 | $0.115365 | $0.115365 | $0.115365 | $0.115365 | - | - |
| Jun-16 2024 | $0.115365 | $0.115365 | $0.118968 | $0.118968 | $48 | - |
| Jun-15 2024 | $0.118968 | $0.118968 | $0.118968 | $0.118968 | - | - |
| Jun-14 2024 | $0.118968 | $0.118968 | $0.118968 | $0.118968 | - | - |
| Jun-13 2024 | $0.118968 | $0.118968 | $0.118968 | $0.118968 | - | - |