Cap Mercado HK$18.09T
-4.18%
Volumen 24h HK$1.35T
35.05%
BTC % 50.04%
0.65%
ETH % 16.61%
-0.54%
Monedas
27.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-18 2022 | HK$0.00248758 | HK$0.00248758 | HK$0.00248758 | HK$0.00248758 | - | - |
Mar-17 2022 | HK$0.00248758 | HK$0.00248758 | HK$0.00248758 | HK$0.00248758 | - | - |
Mar-16 2022 | HK$0.00248758 | HK$0.00248758 | HK$0.00248758 | HK$0.00248758 | - | - |
Mar-15 2022 | HK$0.00248758 | HK$0.00248758 | HK$0.00248758 | HK$0.00248758 | - | - |
Mar-14 2022 | HK$0.00248758 | HK$0.00248758 | HK$0.00248758 | HK$0.00248758 | - | - |
Mar-13 2022 | HK$0.00248758 | HK$0.00248758 | HK$0.00248758 | HK$0.00248758 | - | - |
Mar-12 2022 | HK$0.00248758 | HK$0.00248758 | HK$0.00249933 | HK$0.00249933 | - | - |
Mar-11 2022 | HK$0.00249933 | HK$0.00246748 | HK$0.0025926 | HK$0.00256755 | HK$7,960 | - |
Mar-10 2022 | HK$0.00256755 | HK$0.00253655 | HK$0.00865021 | HK$0.00865021 | HK$7,814 | - |
Mar-09 2022 | HK$0.00865021 | HK$0.00865021 | HK$0.00865021 | HK$0.00865021 | - | - |
Mar-08 2022 | HK$0.00865021 | HK$0.00865021 | HK$0.00865021 | HK$0.00865021 | - | - |
Mar-07 2022 | HK$0.00865021 | HK$0.00862797 | HK$0.00865021 | HK$0.00862797 | - | - |
Mar-06 2022 | HK$0.00862797 | HK$0.00857774 | HK$0.00892609 | HK$0.00882579 | HK$3,072 | - |
Mar-05 2022 | HK$0.00882579 | HK$0.00855881 | HK$0.00928627 | HK$0.00928627 | HK$3,396 | - |
Mar-04 2022 | HK$0.00928627 | HK$0.00919152 | HK$0.00954126 | HK$0.00954126 | - | - |
Análisis de precios históricos y de mercado de Bomberman (BOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 107 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80911 HKD.