Cap Mercado NZ$3.88T
2.15%
Volumen 24h NZ$304.29B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-11 2023 | NZ$0.08927 | NZ$0.08927 | NZ$0.08927 | NZ$0.08927 | - | - |
Jan-10 2023 | NZ$0.08927 | NZ$0.08927 | NZ$0.08927 | NZ$0.08927 | - | - |
Jan-09 2023 | NZ$0.08927 | NZ$0.08927 | NZ$0.08927 | NZ$0.08927 | - | - |
Jan-08 2023 | NZ$0.08927 | NZ$0.08927 | NZ$0.08927 | NZ$0.08927 | - | - |
Jan-07 2023 | NZ$0.08927 | NZ$0.08927 | NZ$0.08927 | NZ$0.08927 | - | - |
Jan-06 2023 | NZ$0.08927 | NZ$0.08927 | NZ$0.08927 | NZ$0.08927 | - | - |
Jan-05 2023 | NZ$0.08927 | NZ$0.08927 | NZ$0.089344 | NZ$0.089344 | - | - |
Jan-04 2023 | NZ$0.089296 | NZ$0.089013 | NZ$0.089582 | NZ$0.089281 | - | - |
Jan-03 2023 | NZ$0.089281 | NZ$0.089101 | NZ$0.091812 | NZ$0.091812 | NZ$0 | - |
Jan-02 2023 | NZ$0.091812 | NZ$0.091812 | NZ$0.091812 | NZ$0.091812 | - | - |
Jan-01 2023 | NZ$0.091812 | NZ$0.091812 | NZ$0.091812 | NZ$0.091812 | - | - |
Dec-31 2022 | NZ$0.091812 | NZ$0.091614 | NZ$0.092152 | NZ$0.091812 | - | - |
Dec-30 2022 | NZ$0.091779 | NZ$0.091543 | NZ$0.094996 | NZ$0.094996 | NZ$346 | - |
Dec-29 2022 | NZ$0.094996 | NZ$0.094996 | NZ$0.094996 | NZ$0.094996 | - | - |
Dec-28 2022 | NZ$0.094996 | NZ$0.094996 | NZ$0.094996 | NZ$0.094996 | - | - |
Análisis de precios históricos y de mercado de Bomb US Money (BUSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 232 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.