Cap Mercado €2.19T
2.16%
Volumen 24h €133.51B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-11 2023 | €0.049323 | €0.049323 | €0.049323 | €0.049323 | - | - |
Jan-10 2023 | €0.049323 | €0.049323 | €0.049323 | €0.049323 | - | - |
Jan-09 2023 | €0.049323 | €0.049323 | €0.049323 | €0.049323 | - | - |
Jan-08 2023 | €0.049323 | €0.049323 | €0.049323 | €0.049323 | - | - |
Jan-07 2023 | €0.049323 | €0.049323 | €0.049323 | €0.049323 | - | - |
Jan-06 2023 | €0.049323 | €0.049323 | €0.049323 | €0.049323 | - | - |
Jan-05 2023 | €0.049323 | €0.049323 | €0.049363 | €0.049363 | - | - |
Jan-04 2023 | €0.049337 | €0.04918 | €0.049495 | €0.049328 | - | - |
Jan-03 2023 | €0.049328 | €0.049229 | €0.050727 | €0.050727 | €0 | - |
Jan-02 2023 | €0.050727 | €0.050727 | €0.050727 | €0.050727 | - | - |
Jan-01 2023 | €0.050727 | €0.050727 | €0.050727 | €0.050727 | - | - |
Dec-31 2022 | €0.050727 | €0.050618 | €0.050915 | €0.050727 | - | - |
Dec-30 2022 | €0.050709 | €0.050579 | €0.052486 | €0.052486 | €191 | - |
Dec-29 2022 | €0.052486 | €0.052486 | €0.052486 | €0.052486 | - | - |
Dec-28 2022 | €0.052486 | €0.052486 | €0.052486 | €0.052486 | - | - |
Análisis de precios históricos y de mercado de Bomb US Money (BUSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 232 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.