Cap Mercado HK$18.19T
1.28%
Volumen 24h HK$1.15T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-11 2023 | HK$0.41362 | HK$0.41362 | HK$0.41362 | HK$0.41362 | - | - |
Jan-10 2023 | HK$0.41362 | HK$0.41362 | HK$0.41362 | HK$0.41362 | - | - |
Jan-09 2023 | HK$0.41362 | HK$0.41362 | HK$0.41362 | HK$0.41362 | - | - |
Jan-08 2023 | HK$0.41362 | HK$0.41362 | HK$0.41362 | HK$0.41362 | - | - |
Jan-07 2023 | HK$0.41362 | HK$0.41362 | HK$0.41362 | HK$0.41362 | - | - |
Jan-06 2023 | HK$0.41362 | HK$0.41362 | HK$0.41362 | HK$0.41362 | - | - |
Jan-05 2023 | HK$0.41362 | HK$0.41362 | HK$0.413962 | HK$0.413962 | - | - |
Jan-04 2023 | HK$0.413739 | HK$0.412427 | HK$0.415065 | HK$0.413669 | - | - |
Jan-03 2023 | HK$0.413669 | HK$0.412835 | HK$0.425398 | HK$0.425398 | HK$0 | - |
Jan-02 2023 | HK$0.425398 | HK$0.425398 | HK$0.425398 | HK$0.425398 | - | - |
Jan-01 2023 | HK$0.425398 | HK$0.425398 | HK$0.425398 | HK$0.425398 | - | - |
Dec-31 2022 | HK$0.425398 | HK$0.42448 | HK$0.426974 | HK$0.425395 | - | - |
Dec-30 2022 | HK$0.425242 | HK$0.424153 | HK$0.440149 | HK$0.440149 | HK$1,603 | - |
Dec-29 2022 | HK$0.440149 | HK$0.440149 | HK$0.440149 | HK$0.440149 | - | - |
Dec-28 2022 | HK$0.440149 | HK$0.440149 | HK$0.440149 | HK$0.440149 | - | - |
Análisis de precios históricos y de mercado de Bomb US Money (BUSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 232 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.