Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOLT (BOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00037215 | $0.00037215 | $0.00045819 | $0.00043119 | $113,595 | $356,316 |
| Jun-14 2025 | $0.00044014 | $0.00039996 | $0.00045919 | $0.00039996 | $127,556 | $421,409 |
| Jun-13 2025 | $0.00039996 | $0.00039978 | $0.00045522 | $0.00045522 | $68,718 | $382,941 |
| Jun-12 2025 | $0.0004581 | $0.0004431 | $0.00045911 | $0.00045509 | $202,225 | $438,603 |
| Jun-11 2025 | $0.00045807 | $0.00044305 | $0.00045901 | $0.00045502 | $152,574 | $438,571 |
| Jun-10 2025 | $0.00045398 | $0.00044513 | $0.0004591 | $0.00044911 | $154,596 | $434,660 |
| Jun-09 2025 | $0.00045407 | $0.00044116 | $0.00058109 | $0.00058109 | $140,680 | $434,741 |
| Jun-08 2025 | $0.00045113 | $0.00044887 | $0.00059765 | $0.00052166 | $64,804 | $431,926 |
| Jun-07 2025 | $0.00052836 | $0.0005151 | $0.00052836 | $0.0005151 | $108,229 | $505,869 |
| Jun-06 2025 | $0.00052638 | $0.00040907 | $0.00052638 | $0.00040919 | $90,814 | $503,971 |
| Jun-05 2025 | $0.00040909 | $0.00040901 | $0.00093913 | $0.00093913 | $23,709 | $391,679 |
| Jun-04 2025 | $0.0009453 | $0.00045266 | $0.00097069 | $0.00045615 | $96,664 | $905,065 |
| Jun-03 2025 | $0.00045223 | $0.00044993 | $0.00049852 | $0.0004786 | $98,496 | $432,980 |
| Jun-02 2025 | $0.00047273 | $0.00045311 | $0.0004791 | $0.00045612 | $99,021 | $452,606 |
| Jun-01 2025 | $0.00045816 | $0.00045111 | $0.00047808 | $0.00045605 | $102,523 | $438,661 |