Cap Mercado $4.27T
1.75%
Volumen 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOLT (BOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000465 | $0.000456 | $0.00047096 | $0.00046405 | $148,580 | $445,207 |
| Sep-09 2025 | $0.00046102 | $0.00045599 | $0.00046995 | $0.00046395 | $137,622 | $441,397 |
| Sep-08 2025 | $0.00046899 | $0.000454 | $0.00047595 | $0.00047201 | $137,534 | $449,028 |
| Sep-07 2025 | $0.00045498 | $0.00045111 | $0.00047809 | $0.00045715 | $48,555 | $435,616 |
| Sep-06 2025 | $0.00046412 | $0.00045107 | $0.00047498 | $0.00046297 | $105,782 | $444,370 |
| Sep-05 2025 | $0.00046802 | $0.00045213 | $0.00047674 | $0.00047674 | $147,956 | $448,103 |
| Sep-04 2025 | $0.00046792 | $0.00043654 | $0.00087678 | $0.00043745 | $127,929 | $448,006 |
| Sep-03 2025 | $0.00043556 | $0.00039391 | $0.00044499 | $0.00039391 | $138,033 | $417,018 |
| Sep-02 2025 | $0.00038963 | $0.00038659 | $0.00040496 | $0.00038873 | $132,394 | $373,047 |
| Sep-01 2025 | $0.00038985 | $0.00038864 | $0.00040852 | $0.00040064 | $125,087 | $373,256 |
| Aug-31 2025 | $0.00038694 | $0.00034337 | $0.00040886 | $0.00034337 | $103,584 | $370,473 |
| Aug-30 2025 | $0.00035402 | $0.0003416 | $0.00037557 | $0.00036825 | $76,845 | $338,950 |
| Aug-29 2025 | $0.00036722 | $0.00036556 | $0.00040087 | $0.00038503 | $15,014 | $351,591 |
| Aug-28 2025 | $0.00037438 | $0.00033483 | $0.00038667 | $0.00033499 | $75,467 | $358,450 |
| Aug-27 2025 | $0.00031848 | $0.00024787 | $0.00032251 | $0.00024787 | $25,037 | $304,928 |