Cap Mercado $2.24T
-2.05%
Volumen 24h $170.45B
-13.25%
BTC % 53.58%
0.84%
ETH % 12.56%
-1.83%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.001803 | $0.00100046 | $0.00180375 | $0.00164223 | $5,386 | $1,726,250 |
Oct-01 2024 | $0.00164225 | $0.00132571 | $0.00173044 | $0.00167651 | $12,951 | $1,572,338 |
Sep-30 2024 | $0.00167408 | $0.0015412 | $0.00200029 | $0.00200029 | $79,257 | $1,602,815 |
Sep-29 2024 | $0.00200175 | $0.00182059 | $0.00207967 | $0.00182099 | $121,298 | $1,916,536 |
Sep-28 2024 | $0.00183182 | $0.00153188 | $0.0024222 | $0.0023935 | $162,218 | $1,753,839 |
Sep-27 2024 | $0.00247843 | $0.00231601 | $0.00247843 | $0.00232965 | $150,855 | $2,372,918 |
Sep-26 2024 | $0.00232412 | $0.00214301 | $0.0029421 | $0.00274213 | $160,775 | $2,225,178 |
Sep-25 2024 | $0.00275563 | $0.00265234 | $0.00278611 | $0.00269546 | $82,999 | $2,638,318 |
Sep-24 2024 | $0.00274733 | $0.00268519 | $0.00328785 | $0.00316759 | $312,641 | $2,630,371 |
Sep-23 2024 | $0.00321892 | $0.00295455 | $0.00327336 | $0.00295455 | $230,451 | $3,081,890 |
Sep-22 2024 | $0.00296952 | $0.00292637 | $0.00350532 | $0.00348288 | $40,760 | $2,843,103 |
Sep-21 2024 | $0.00345233 | $0.00309043 | $0.00358596 | $0.0035783 | $174,636 | $3,305,360 |
Sep-20 2024 | $0.00353381 | $0.00347838 | $0.00370049 | $0.00358777 | $424,867 | $3,383,370 |
Sep-19 2024 | $0.00346846 | $0.00346846 | $0.00379312 | $0.00357019 | $131,099 | $3,320,800 |
Sep-18 2024 | $0.00355524 | $0.00313576 | $0.00427229 | $0.00427229 | $179,417 | $3,403,894 |