Cap Mercado $2.12T
-1.08%
Volumen 24h $128.34B
-7.14%
BTC % 52.6%
-0.01%
ETH % 13.16%
-0.15%
Monedas
28.727
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOLT (BOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00258399 | $0.00254871 | $0.00270927 | $0.00266987 | $231,391 | $2,473,983 |
| Sep-09 2024 | $0.00257838 | $0.00250236 | $0.0026929 | $0.00259294 | $248,886 | $2,468,613 |
| Sep-08 2024 | $0.00259343 | $0.00240386 | $0.00278876 | $0.00267257 | $254,454 | $2,483,030 |
| Sep-07 2024 | $0.0027446 | $0.00266991 | $0.00275021 | $0.00268129 | $105,254 | $2,627,763 |
| Sep-06 2024 | $0.00269197 | $0.00265648 | $0.00284618 | $0.00284618 | $159,343 | $2,577,369 |
| Sep-05 2024 | $0.00283824 | $0.00283824 | $0.00300791 | $0.00300791 | $146,142 | $2,717,416 |
| Sep-04 2024 | $0.00300582 | $0.00298311 | $0.00304915 | $0.00304915 | $49,208 | $2,877,863 |
| Sep-03 2024 | $0.00301598 | $0.00301598 | $0.00317708 | $0.00317708 | $7,831 | $2,887,592 |
| Sep-02 2024 | $0.00310619 | $0.00296851 | $0.00312581 | $0.00296886 | $24,584 | $2,973,959 |
| Sep-01 2024 | $0.00296296 | $0.00296296 | $0.00307711 | $0.00305592 | $44,636 | $2,836,826 |
| Aug-31 2024 | $0.00305411 | $0.00303425 | $0.00314603 | $0.00304981 | $29,190 | $2,924,098 |
| Aug-30 2024 | $0.0030485 | $0.0028974 | $0.00314545 | $0.00314545 | $109,537 | $2,918,718 |
| Aug-29 2024 | $0.00313281 | $0.0031107 | $0.00335654 | $0.00329731 | $59,885 | $2,999,444 |
| Aug-28 2024 | $0.0032809 | $0.00296247 | $0.00330145 | $0.00296247 | $60,359 | $3,141,228 |
| Aug-27 2024 | $0.00299714 | $0.00294581 | $0.00349038 | $0.00348583 | $29,562 | $2,869,553 |