Cap Mercado ₽230.24T
-0.46%
Volumen 24h ₽10.89T
21.34%
BTC % 51.82%
0.15%
ETH % 14.55%
-0.27%
Monedas
27.200
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-21 2023 | ₽0.000000003638890875553771 | ₽0.000000003638890875553771 | ₽0.000000003638890875553771 | ₽0.000000003638890875553771 | - | - |
Aug-20 2023 | ₽0.000000003638890875553771 | ₽0.000000003638890875553771 | ₽0.000000003638890875553771 | ₽0.000000003638890875553771 | - | - |
Aug-19 2023 | ₽0.000000003638890875553771 | ₽0.000000003638890875553771 | ₽0.000000003638890875553771 | ₽0.000000003638890875553771 | - | - |
Aug-18 2023 | ₽0.000000003638890875553771 | ₽0.000000003638890875553771 | ₽0.000000003638890875553771 | ₽0.000000003638890875553771 | - | - |
Aug-17 2023 | ₽0.000000003638890875553771 | ₽0.000000003638890875553771 | ₽0.000000003638890875553771 | ₽0.000000003638890875553771 | - | - |
Aug-16 2023 | ₽0.000000003638890875553771 | ₽0.000000003638890875553771 | ₽0.000000003638890875553771 | ₽0.000000003638890875553771 | - | - |
Aug-15 2023 | ₽0.000000003638890875553771 | ₽0.000000003638890875553771 | ₽0.000000003651065024617988 | ₽0.00000000365051003919451 | - | - |
Aug-14 2023 | ₽0.000000003650701778312772 | ₽0.00000000364434648475727 | ₽0.000000003677033996902796 | ₽0.000000003677033996902796 | ₽10,834 | - |
Aug-13 2023 | ₽0.000000003677033996902796 | ₽0.000000003677033996902796 | ₽0.000000003677033996902796 | ₽0.000000003677033996902796 | - | - |
Aug-12 2023 | ₽0.000000003677033996902796 | ₽0.000000003677033996902796 | ₽0.000000003677033996902796 | ₽0.000000003677033996902796 | - | - |
Aug-11 2023 | ₽0.000000003677033996902796 | ₽0.000000003677033996902796 | ₽0.000000003677033996902796 | ₽0.000000003677033996902796 | - | - |
Aug-10 2023 | ₽0.000000003677033996902796 | ₽0.000000003677033996902796 | ₽0.000000003677033996902796 | ₽0.000000003677033996902796 | - | - |
Aug-09 2023 | ₽0.000000003677033996902796 | ₽0.000000003677033996902796 | ₽0.000000003677033996902796 | ₽0.000000003677033996902796 | - | - |
Aug-08 2023 | ₽0.000000003677033996902796 | ₽0.000000003677033996902796 | ₽0.000000003677033996902796 | ₽0.000000003677033996902796 | - | - |
Aug-07 2023 | ₽0.000000003675202124106361 | ₽0.00000000363944199679211 | ₽0.000000003740255094666679 | ₽0.000000003740255094666679 | ₽8,579 | - |
Análisis de precios históricos y de mercado de BOI (BOI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 85 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.57971 RUB.