Cap Mercado £2.00T -0.62%
Volumen 24h £95.73B 21.14%
BTC % 51.68% 0.09%
ETH % 14.63% 0.06%
Monedas 27.198 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
BOI BOI

Precios Históricos de BOI (BOI), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-21 2023 £31,616,430,645,017 £31,616,430,645,017 £31,616,430,645,017 £31,616,430,645,017 - -
Aug-20 2023 £31,616,430,645,017 £31,616,430,645,017 £31,616,430,645,017 £31,616,430,645,017 - -
Aug-19 2023 £31,616,430,645,017 £31,616,430,645,017 £31,616,430,645,017 £31,616,430,645,017 - -
Aug-18 2023 £31,616,430,645,017 £31,616,430,645,017 £31,616,430,645,017 £31,616,430,645,017 - -
Aug-17 2023 £31,616,430,645,017 £31,616,430,645,017 £31,616,430,645,017 £31,616,430,645,017 - -
Aug-16 2023 £31,616,430,645,017 £31,616,430,645,017 £31,616,430,645,017 £31,616,430,645,017 - -
Aug-15 2023 £31,616,430,645,017 £31,616,430,645,017 £31,722,205,495,848 £31,717,383,516,088 - -
Aug-14 2023 £31,719,049,437,585 £31,663,831,596,545 £31,947,836,392,526 £31,947,836,392,526 £94 -
Aug-13 2023 £31,947,836,392,526 £31,947,836,392,526 £31,947,836,392,526 £31,947,836,392,526 - -
Aug-12 2023 £31,947,836,392,526 £31,947,836,392,526 £31,947,836,392,526 £31,947,836,392,526 - -
Aug-11 2023 £31,947,836,392,526 £31,947,836,392,526 £31,947,836,392,526 £31,947,836,392,526 - -
Aug-10 2023 £31,947,836,392,526 £31,947,836,392,526 £31,947,836,392,526 £31,947,836,392,526 - -
Aug-09 2023 £31,947,836,392,526 £31,947,836,392,526 £31,947,836,392,526 £31,947,836,392,526 - -
Aug-08 2023 £31,947,836,392,526 £31,947,836,392,526 £31,947,836,392,526 £31,947,836,392,526 - -
Aug-07 2023 £31,931,920,202,346 £31,621,219,050,882 £32,497,131,636,904 £32,497,131,636,904 £75 -

Análisis de precios históricos y de mercado de BOI (BOI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 85 días, desde el día 25-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.787 GBP.