Cap Mercado CN¥19.17T
-0.63%
Volumen 24h CN¥1.02T
-14.32%
BTC % 49.37%
-0.68%
ETH % 16.8%
0.95%
Monedas
27.422
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-21 2023 | CN¥285,511,232,865,982 | CN¥285,511,232,865,982 | CN¥285,511,232,865,982 | CN¥285,511,232,865,982 | - | - |
Aug-20 2023 | CN¥285,511,232,865,982 | CN¥285,511,232,865,982 | CN¥285,511,232,865,982 | CN¥285,511,232,865,982 | - | - |
Aug-19 2023 | CN¥285,511,232,865,982 | CN¥285,511,232,865,982 | CN¥285,511,232,865,982 | CN¥285,511,232,865,982 | - | - |
Aug-18 2023 | CN¥285,511,232,865,982 | CN¥285,511,232,865,982 | CN¥285,511,232,865,982 | CN¥285,511,232,865,982 | - | - |
Aug-17 2023 | CN¥285,511,232,865,982 | CN¥285,511,232,865,982 | CN¥285,511,232,865,982 | CN¥285,511,232,865,982 | - | - |
Aug-16 2023 | CN¥285,511,232,865,982 | CN¥285,511,232,865,982 | CN¥285,511,232,865,982 | CN¥285,511,232,865,982 | - | - |
Aug-15 2023 | CN¥285,511,232,865,982 | CN¥285,511,232,865,982 | CN¥286,466,429,497,947 | CN¥286,422,884,753,711 | - | - |
Aug-14 2023 | CN¥286,437,928,808,044 | CN¥285,939,285,743,354 | CN¥288,503,982,573,009 | CN¥288,503,982,573,009 | CN¥850 | - |
Aug-13 2023 | CN¥288,503,982,573,009 | CN¥288,503,982,573,009 | CN¥288,503,982,573,009 | CN¥288,503,982,573,009 | - | - |
Aug-12 2023 | CN¥288,503,982,573,009 | CN¥288,503,982,573,009 | CN¥288,503,982,573,009 | CN¥288,503,982,573,009 | - | - |
Aug-11 2023 | CN¥288,503,982,573,009 | CN¥288,503,982,573,009 | CN¥288,503,982,573,009 | CN¥288,503,982,573,009 | - | - |
Aug-10 2023 | CN¥288,503,982,573,009 | CN¥288,503,982,573,009 | CN¥288,503,982,573,009 | CN¥288,503,982,573,009 | - | - |
Aug-09 2023 | CN¥288,503,982,573,009 | CN¥288,503,982,573,009 | CN¥288,503,982,573,009 | CN¥288,503,982,573,009 | - | - |
Aug-08 2023 | CN¥288,503,982,573,009 | CN¥288,503,982,573,009 | CN¥288,503,982,573,009 | CN¥288,503,982,573,009 | - | - |
Aug-07 2023 | CN¥288,360,251,892,851 | CN¥285,554,474,422,159 | CN¥293,464,376,875,286 | CN¥293,464,376,875,286 | CN¥673 | - |
Análisis de precios históricos y de mercado de BOI (BOI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 85 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.10698 CNY.