Cap Mercado $3.39T
-2.32%
Volumen 24h $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Boge (BOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00002231 | $0.00002231 | $0.00002243 | $0.00002243 | - | - |
| Jan-17 2026 | $0.00002243 | $0.00002192 | $0.00002243 | $0.00002192 | - | - |
| Jan-16 2026 | $0.00002192 | $0.00002192 | $0.00002246 | $0.00002246 | - | - |
| Jan-15 2026 | $0.00002246 | $0.00002242 | $0.00002246 | $0.00002242 | - | - |
| Jan-14 2026 | $0.00002242 | $0.00002078 | $0.00002242 | $0.00002078 | - | - |
| Jan-13 2026 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | - |
| Jan-12 2026 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | - |
| Jan-11 2026 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | - |
| Jan-10 2026 | $0.00002078 | $0.00002078 | $0.00002165 | $0.00002165 | - | - |
| Jan-09 2026 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | - |
| Jan-08 2026 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | - |
| Jan-07 2026 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | - |
| Jan-06 2026 | $0.00002165 | $0.00002111 | $0.00002196 | $0.00002111 | - | - |
| Jan-05 2026 | $0.00002111 | $0.00002097 | $0.00002111 | $0.00002097 | - | - |
| Jan-04 2026 | $0.00002097 | $0.00001995 | $0.00002097 | $0.00001995 | - | - |