Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Boge (BOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000349 | $0.0000349 | $0.0000349 | $0.0000349 | - | - |
| Oct-03 2025 | $0.0000349 | $0.00003376 | $0.00003537 | $0.00003376 | - | - |
| Oct-02 2025 | $0.00003376 | $0.00003326 | $0.00003376 | $0.00003326 | - | - |
| Oct-01 2025 | $0.00003326 | $0.00003229 | $0.00003326 | $0.00003229 | - | - |
| Sep-30 2025 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | - | - |
| Sep-29 2025 | $0.00003229 | $0.00003099 | $0.00003235 | $0.00003099 | - | - |
| Sep-28 2025 | $0.00003099 | $0.00003061 | $0.00003099 | $0.00003061 | - | - |
| Sep-27 2025 | $0.00003061 | $0.00003058 | $0.00003135 | $0.00003069 | - | - |
| Sep-26 2025 | $0.00003069 | $0.00003031 | $0.00003069 | $0.00003031 | - | - |
| Sep-25 2025 | $0.0000298 | $0.0000298 | $0.00003257 | $0.00003257 | - | - |
| Sep-24 2025 | $0.00003257 | $0.00003257 | $0.00003444 | $0.00003444 | - | - |
| Sep-23 2025 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | - | - |
| Sep-22 2025 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | - | - |
| Sep-21 2025 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | - | - |
| Sep-20 2025 | $0.00003444 | $0.00003444 | $0.00003542 | $0.0000354 | - | - |