Cap Mercado $3.18T
-0.14%
Volumen 24h $220.94B
56.96%
BTC % 55.01%
0.03%
ETH % 11.13%
0.09%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Boge (BOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001983 | $0.00001976 | $0.00002028 | $0.00001976 | - | - |
| Dec-27 2025 | $0.00001976 | $0.00001975 | $0.00002019 | $0.00001975 | - | - |
| Dec-26 2025 | $0.00001975 | $0.00001975 | $0.00002002 | $0.00001999 | - | - |
| Dec-25 2025 | $0.00002012 | $0.00001902 | $0.00002022 | $0.00001902 | $231 | - |
| Dec-24 2025 | $0.00001902 | $0.00001902 | $0.00001902 | $0.00001902 | - | - |
| Dec-23 2025 | $0.00001902 | $0.00001886 | $0.00001922 | $0.00001922 | $2 | - |
| Dec-22 2025 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Dec-21 2025 | $0.00001922 | $0.00001913 | $0.00001922 | $0.00001919 | - | - |
| Dec-20 2025 | $0.00001919 | $0.00001919 | $0.00001958 | $0.00001943 | - | - |
| Dec-19 2025 | $0.00001943 | $0.00001864 | $0.00001943 | $0.00001864 | - | - |
| Dec-18 2025 | $0.00001864 | $0.00001864 | $0.00002027 | $0.00002027 | $97 | - |
| Dec-17 2025 | $0.00002027 | $0.00002027 | $0.00002262 | $0.00002262 | - | - |
| Dec-16 2025 | $0.00002262 | $0.00001969 | $0.00002262 | $0.00002141 | $2,211 | - |
| Dec-15 2025 | $0.00002141 | $0.00002106 | $0.00002141 | $0.00002106 | - | - |
| Dec-14 2025 | $0.00002106 | $0.00002106 | $0.00002222 | $0.00002222 | - | - |