Cap Mercado $4.28T
1.84%
Volumen 24h $291.88B
-9.44%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Boge (BOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005648 | $0.00005648 | $0.00005648 | $0.00005648 | - | - |
| Sep-09 2025 | $0.00005648 | $0.00005625 | $0.00005775 | $0.00005775 | $2 | - |
| Sep-08 2025 | $0.00005775 | $0.00005724 | $0.00005775 | $0.00005724 | $1 | - |
| Sep-07 2025 | $0.00005724 | $0.00005714 | $0.00005724 | $0.00005714 | - | - |
| Sep-06 2025 | $0.00005714 | $0.00005614 | $0.00005714 | $0.00005614 | - | - |
| Sep-05 2025 | $0.00005614 | $0.00005614 | $0.00005871 | $0.00005803 | - | - |
| Sep-04 2025 | $0.00005803 | $0.00005803 | $0.00005879 | $0.00005879 | - | - |
| Sep-03 2025 | $0.00005879 | $0.0000568 | $0.00006031 | $0.0000568 | - | - |
| Sep-02 2025 | $0.0000568 | $0.00005643 | $0.0000578 | $0.00005643 | - | - |
| Sep-01 2025 | $0.00005836 | $0.00005802 | $0.00005899 | $0.00005899 | - | - |
| Aug-31 2025 | $0.00005899 | $0.00005782 | $0.00006013 | $0.00005782 | $1 | - |
| Aug-30 2025 | $0.00005782 | $0.00005728 | $0.0000589 | $0.00005838 | - | - |
| Aug-29 2025 | $0.00005838 | $0.00005838 | $0.00006193 | $0.00006193 | - | - |
| Aug-28 2025 | $0.00006193 | $0.00006193 | $0.00006206 | $0.00006206 | - | - |
| Aug-27 2025 | $0.00006206 | $0.00006206 | $0.00006276 | $0.00006236 | - | - |