Cap Mercado $3.45T
4.64%
Volumen 24h $303.58B
10.78%
BTC % 60.68%
-0.74%
ETH % 8.53%
3.28%
Monedas
32.229
+14
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Boge (BOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00004271 | $0.00004271 | $0.00004271 | $0.00004271 | - | - |
| Jun-22 2025 | $0.00004271 | $0.00004271 | $0.00004271 | $0.00004271 | - | - |
| Jun-21 2025 | $0.00004271 | $0.00004271 | $0.00004629 | $0.00004629 | - | - |
| Jun-20 2025 | $0.00004629 | $0.00004629 | $0.00004808 | $0.00004808 | - | - |
| Jun-19 2025 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | - |
| Jun-18 2025 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | - |
| Jun-17 2025 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | - |
| Jun-16 2025 | $0.00004808 | $0.00004808 | $0.00004818 | $0.00004818 | - | - |
| Jun-15 2025 | $0.00004818 | $0.0000465 | $0.00004818 | $0.0000465 | - | - |
| Jun-14 2025 | $0.0000465 | $0.0000465 | $0.00005218 | $0.00005218 | - | - |
| Jun-13 2025 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
| Jun-12 2025 | $0.00005218 | $0.00005218 | $0.00005257 | $0.00005257 | - | - |
| Jun-11 2025 | $0.00005257 | $0.00005072 | $0.00005257 | $0.00005072 | - | - |
| Jun-10 2025 | $0.00005072 | $0.00004856 | $0.00005072 | $0.00004856 | - | - |
| Jun-09 2025 | $0.00004856 | $0.0000465 | $0.00004856 | $0.00004723 | - | - |