Cap Mercado $3.47T
-0.35%
Volumen 24h $342.55B
34.56%
BTC % 54.94%
0.09%
ETH % 11.11%
0.27%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Boge (BOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002032 | $0.00002032 | $0.00002164 | $0.00002115 | - | - |
| Nov-15 2025 | $0.00002115 | $0.00002082 | $0.00002115 | $0.00002082 | - | - |
| Nov-14 2025 | $0.00002082 | $0.00002082 | $0.00002333 | $0.00002333 | - | - |
| Nov-13 2025 | $0.00002333 | $0.00002333 | $0.00002333 | $0.00002333 | - | - |
| Nov-12 2025 | $0.00002523 | $0.00002523 | $0.00002523 | $0.00002523 | - | - |
| Nov-11 2025 | $0.00002523 | $0.00002523 | $0.00002523 | $0.00002523 | - | - |
| Nov-10 2025 | $0.00002523 | $0.00002449 | $0.00002523 | $0.00002449 | - | - |
| Nov-09 2025 | $0.00002449 | $0.00002359 | $0.00002449 | $0.00002359 | $14 | - |
| Nov-08 2025 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | - | - |
| Nov-07 2025 | $0.00002412 | $0.0000231 | $0.00002412 | $0.00002403 | - | - |
| Nov-06 2025 | $0.00002403 | $0.00002403 | $0.00002579 | $0.00002579 | - | - |
| Nov-05 2025 | $0.00002579 | $0.00002579 | $0.00002731 | $0.00002731 | - | - |
| Nov-04 2025 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
| Nov-03 2025 | $0.00002731 | $0.00002731 | $0.00002902 | $0.00002902 | - | - |
| Nov-02 2025 | $0.00002902 | $0.00002902 | $0.00002907 | $0.00002907 | - | - |