Cap Mercado $2.44T
0.03%
Volumen 24h $194.75B
2.06%
BTC % 53.75%
-0.2%
ETH % 9.54%
0.1%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boge (BOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Feb-22 2026 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Feb-21 2026 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Feb-20 2026 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Feb-19 2026 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Feb-18 2026 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Feb-17 2026 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Feb-16 2026 | $0.00001243 | $0.00001243 | $0.00001275 | $0.00001275 | - | - |
| Feb-15 2026 | $0.00001275 | $0.00001275 | $0.00001307 | $0.00001307 | - | - |
| Feb-14 2026 | $0.00001307 | $0.00001234 | $0.00001307 | $0.00001234 | - | - |
| Feb-13 2026 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
| Feb-12 2026 | $0.00001234 | $0.00001234 | $0.00001265 | $0.00001265 | - | - |
| Feb-11 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Feb-10 2026 | $0.00001265 | $0.00001265 | $0.00001322 | $0.00001322 | - | - |
| Feb-09 2026 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |