Cap Mercado $3.36T
2.43%
Volumen 24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Monedas
33.770
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boge (BOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001921 | $0.00001869 | $0.00001921 | $0.00001875 | - | - |
| Dec-06 2025 | $0.00001875 | $0.00001736 | $0.00001909 | $0.00001736 | - | - |
| Dec-05 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Dec-04 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Dec-03 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Dec-02 2025 | $0.00001736 | $0.00001736 | $0.00001777 | $0.00001777 | - | - |
| Dec-01 2025 | $0.00001893 | $0.00001893 | $0.00001893 | $0.00001893 | - | - |
| Nov-30 2025 | $0.00001893 | $0.00001893 | $0.00001893 | $0.00001893 | - | - |
| Nov-29 2025 | $0.00001893 | $0.00001893 | $0.0000192 | $0.0000192 | $4 | - |
| Nov-28 2025 | $0.0000189 | $0.00001889 | $0.00001974 | $0.00001974 | - | - |
| Nov-27 2025 | $0.00001974 | $0.00001974 | $0.00002008 | $0.00002008 | - | - |
| Nov-26 2025 | $0.00002008 | $0.00001833 | $0.00002008 | $0.00001833 | - | - |
| Nov-25 2025 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |
| Nov-24 2025 | $0.00001833 | $0.00001833 | $0.0000188 | $0.00001872 | - | - |
| Nov-23 2025 | $0.00001872 | $0.00001784 | $0.00001872 | $0.00001784 | - | - |