Cap Mercado $2.31T
-1.51%
Volumen 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00022142 | $0.00022142 | $0.00023971 | $0.00023009 | $491 | - |
Oct-06 2024 | $0.00023009 | $0.00023009 | $0.00023521 | $0.00023521 | $844 | - |
Oct-05 2024 | $0.00023521 | $0.00023521 | $0.00028298 | $0.00028298 | $3,825 | - |
Oct-04 2024 | $0.00028298 | $0.00027179 | $0.00028298 | $0.00027179 | $134 | - |
Oct-03 2024 | $0.00027134 | $0.00027134 | $0.00028002 | $0.00028002 | $143 | - |
Oct-02 2024 | $0.00028002 | $0.00025699 | $0.00028562 | $0.00025699 | $1,597 | - |
Oct-01 2024 | $0.00025699 | $0.00025663 | $0.00030041 | $0.00026915 | $4,333 | - |
Sep-30 2024 | $0.00027002 | $0.00026841 | $0.00033622 | $0.00033455 | $3,616 | - |
Sep-29 2024 | $0.00033455 | $0.00033455 | $0.00036858 | $0.00036257 | $5,908 | - |
Sep-28 2024 | $0.00036261 | $0.00036185 | $0.00037871 | $0.00036715 | $1,346 | - |
Sep-27 2024 | $0.00036726 | $0.00021404 | $0.00038148 | $0.00021404 | $12,498 | - |
Sep-26 2024 | $0.00020723 | $0.00019128 | $0.00020952 | $0.00019282 | $1,731 | - |
Sep-25 2024 | $0.00019143 | $0.00019048 | $0.00020268 | $0.00019777 | $1,338 | - |
Sep-24 2024 | $0.00019777 | $0.00018788 | $0.00019777 | $0.00019096 | $419 | - |
Sep-23 2024 | $0.00019096 | $0.00017948 | $0.00019096 | $0.00017948 | $2,154 | - |