Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de BOCAT (BOCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000054369 | $0.0000054369 | $0.0000057716 | $0.0000057716 | $0 | - |
| Jul-25 2024 | $0.0000057716 | $0.0000057716 | $0.0000057716 | $0.0000057716 | - | - |
| Jul-24 2024 | $0.0000057716 | $0.0000057716 | $0.0000057716 | $0.0000057716 | - | - |
| Jul-23 2024 | $0.0000057716 | $0.0000057716 | $0.0000057716 | $0.0000057716 | - | - |
| Jul-22 2024 | $0.0000057716 | $0.0000057716 | $0.0000058731 | $0.0000058731 | $1 | - |
| Jul-21 2024 | $0.0000058731 | $0.0000058731 | $0.0000058731 | $0.0000058731 | - | - |
| Jul-20 2024 | $0.0000058731 | $0.0000055982 | $0.0000058731 | $0.0000055982 | $33 | - |
| Jul-19 2024 | $0.0000055982 | $0.0000055982 | $0.0000056509 | $0.0000056509 | $3 | - |
| Jul-18 2024 | $0.0000056509 | $0.0000056509 | $0.0000056509 | $0.0000056509 | - | - |
| Jul-17 2024 | $0.0000056509 | $0.0000056509 | $0.0000056509 | $0.0000056509 | - | - |
| Jul-16 2024 | $0.0000056509 | $0.0000056509 | $0.0000056509 | $0.0000056509 | - | - |
| Jul-15 2024 | $0.0000056509 | $0.0000052468 | $0.0000056509 | $0.0000052468 | $0 | - |
| Jul-14 2024 | $0.0000052468 | $0.0000052468 | $0.0000052468 | $0.0000052468 | - | - |
| Jul-13 2024 | $0.0000052468 | $0.0000052468 | $0.0000053213 | $0.0000053213 | $28 | - |
| Jul-12 2024 | $0.0000053213 | $0.0000053213 | $0.0000055142 | $0.0000055142 | $0 | - |