Cap Mercado Rp44,050.16T
7.7%
Volumen 24h Rp4,296.38T
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp0.753573 | Rp0.753573 | Rp0.753573 | Rp0.753573 | - | - |
May-19 2024 | Rp0.753573 | Rp0.753573 | Rp0.770066 | Rp0.770066 | Rp43,864 | - |
May-18 2024 | Rp0.770066 | Rp0.770066 | Rp0.781745 | Rp0.781745 | Rp14,882 | - |
May-17 2024 | Rp0.781745 | Rp0.740744 | Rp0.781745 | Rp0.740744 | Rp25,923 | - |
May-16 2024 | Rp0.740744 | Rp0.740744 | Rp0.740744 | Rp0.740744 | - | - |
May-15 2024 | Rp0.740744 | Rp0.740744 | Rp0.740744 | Rp0.740744 | - | - |
May-14 2024 | Rp0.740744 | Rp0.715057 | Rp0.765325 | Rp0.765325 | Rp179,422 | - |
May-13 2024 | Rp0.765325 | Rp0.765325 | Rp0.771118 | Rp0.77074 | Rp45,555 | - |
May-12 2024 | Rp0.77074 | Rp0.735987 | Rp0.77074 | Rp0.735987 | Rp54,756 | - |
May-11 2024 | Rp0.735987 | Rp0.719218 | Rp0.735987 | Rp0.719218 | Rp111,390 | - |
May-10 2024 | Rp0.719218 | Rp0.719218 | Rp0.723772 | Rp0.723772 | Rp20,716 | - |
May-09 2024 | Rp0.723772 | Rp0.720428 | Rp0.723772 | Rp0.720428 | Rp32,689 | - |
May-08 2024 | Rp0.720428 | Rp0.706273 | Rp0.781807 | Rp0.781807 | Rp55,920 | - |
May-07 2024 | Rp0.781807 | Rp0.632861 | Rp0.781807 | Rp0.690546 | Rp1,380,114 | - |
May-06 2024 | Rp0.708976 | Rp0.708976 | Rp0.901251 | Rp0.901251 | Rp867,086 | - |
Análisis de precios históricos y de mercado de BOBO (BOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 39 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16022.79121 IDR.