Cap Mercado Tk298.14T
1.41%
Volumen 24h Tk17.65T
-30.75%
BTC % 51.65%
-0.73%
ETH % 14.58%
1.85%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-16 2024 | Tk0.00541321 | Tk0.00541321 | Tk0.00541321 | Tk0.00541321 | - | - |
May-15 2024 | Tk0.00541321 | Tk0.00541321 | Tk0.00541321 | Tk0.00541321 | - | - |
May-14 2024 | Tk0.00541321 | Tk0.0052255 | Tk0.00559284 | Tk0.00559284 | Tk1,311 | - |
May-13 2024 | Tk0.00559284 | Tk0.00559284 | Tk0.00563518 | Tk0.00563242 | Tk333 | - |
May-12 2024 | Tk0.00563242 | Tk0.00537845 | Tk0.00563242 | Tk0.00537845 | Tk400 | - |
May-11 2024 | Tk0.00537845 | Tk0.0052559 | Tk0.00537845 | Tk0.0052559 | Tk814 | - |
May-10 2024 | Tk0.0052559 | Tk0.0052559 | Tk0.00528918 | Tk0.00528918 | Tk151 | - |
May-09 2024 | Tk0.00528918 | Tk0.00526474 | Tk0.00528918 | Tk0.00526474 | Tk239 | - |
May-08 2024 | Tk0.00526474 | Tk0.0051613 | Tk0.00571329 | Tk0.00571329 | Tk409 | - |
May-07 2024 | Tk0.00571329 | Tk0.00462482 | Tk0.00571329 | Tk0.00504637 | Tk10,086 | - |
May-06 2024 | Tk0.00518105 | Tk0.00518105 | Tk0.00658616 | Tk0.00658616 | Tk6,336 | - |
May-05 2024 | Tk0.00658616 | Tk0.0055617 | Tk0.01409 | Tk0.01409 | Tk25,839 | - |
May-04 2024 | Tk0.01409 | Tk0.013388 | Tk0.01409 | Tk0.013388 | Tk578 | - |
May-03 2024 | Tk0.013388 | Tk0.013388 | Tk0.013388 | Tk0.013388 | - | - |
May-02 2024 | Tk0.013388 | Tk0.012884 | Tk0.013388 | Tk0.012884 | Tk638 | - |
Análisis de precios históricos y de mercado de BOBO (BOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 35 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09138 BDT.