Cap Mercado $2.62T -4.52%
Volumen 24h $223.69B 7.21%
BTC % 54.02% -0.46%
ETH % 10.08% -1.88%
Monedas 34.351 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
Bobo The Bear BOBO

Precios Históricos de Bobo The Bear (BOBO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-18 2026 $2,923,958,928,083,300 $2,875,448,306,944,400 $2,941,939,075,415,200 $2,910,206,738,762,200 - -
Mar-17 2026 $2,910,206,738,762,200 $2,910,206,738,762,200 $3,021,628,254,923,600 $3,021,628,254,923,600 - -
Mar-16 2026 $3,021,628,254,923,600 $2,737,229,439,229,600 $3,031,777,347,959,100 $2,737,229,439,229,600 $1 -
Mar-15 2026 $2,737,229,439,229,600 $2,732,921,479,619,800 $2,737,229,439,229,600 $2,732,921,479,619,800 - -
Mar-14 2026 $2,732,921,479,619,800 $2,732,921,479,619,800 $2,806,438,297,017,100 $2,806,438,297,017,100 - -
Mar-13 2026 $2,806,438,297,017,100 $2,630,542,181,541,000 $2,876,670,425,010,500 $2,630,542,181,541,000 - -
Mar-12 2026 $2,630,542,181,541,000 $2,630,542,181,541,000 $2,630,542,181,541,000 $2,630,542,181,541,000 - -
Mar-11 2026 $2,630,542,181,541,000 $2,616,374,560,594,400 $2,630,542,181,541,000 $2,623,473,186,974,600 - -
Mar-10 2026 $2,610,061,792,854,200 $2,610,061,792,854,200 $2,835,634,631,111,100 $2,614,572,109,378,200 $658 -
Mar-09 2026 $2,614,572,109,378,200 $2,520,497,735,685,000 $2,614,572,109,378,200 $2,520,497,735,685,000 - -
Mar-08 2026 $2,520,497,735,685,000 $2,519,023,576,784,100 $2,600,190,491,179,200 $2,600,190,491,179,200 - -
Mar-07 2026 $2,600,190,491,179,200 $2,600,190,491,179,200 $2,600,190,491,179,200 $2,600,190,491,179,200 - -
Mar-06 2026 $2,600,190,491,179,200 $2,600,190,491,179,200 $2,797,703,923,793,800 $2,797,703,923,793,800 $1 -
Mar-05 2026 $2,797,703,923,793,800 $2,797,703,923,793,800 $2,797,703,923,793,800 $2,797,703,923,793,800 - -
Mar-04 2026 $2,797,703,923,793,800 $2,666,830,058,003,500 $2,797,703,923,793,800 $2,666,830,058,003,500 - -

Análisis de precios históricos y de mercado de Bobo The Bear (BOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 596 días, desde el día 31-07-2024.