Cap Mercado $4.08T
-1.48%
Volumen 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Bobo The Bear (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000423 | $0.000000041 | $0.0000000423 | $0.0000000413 | - | - |
| Aug-19 2025 | $0.0000000413 | $0.0000000413 | $0.0000000437 | $0.0000000437 | - | - |
| Aug-18 2025 | $0.0000000437 | $0.0000000429 | $0.0000000465 | $0.0000000465 | - | - |
| Aug-17 2025 | $0.0000000465 | $0.0000000449 | $0.0000000465 | $0.0000000449 | - | - |
| Aug-16 2025 | $0.0000000449 | $0.0000000449 | $0.0000000454 | $0.0000000453 | - | - |
| Aug-15 2025 | $0.0000000453 | $0.0000000453 | $0.0000000472 | $0.0000000464 | - | - |
| Aug-14 2025 | $0.0000000464 | $0.0000000464 | $0.0000000494 | $0.0000000481 | - | - |
| Aug-13 2025 | $0.0000000481 | $0.0000000464 | $0.0000000481 | $0.0000000468 | - | - |
| Aug-12 2025 | $0.0000000521 | $0.0000000485 | $0.0000000521 | $0.0000000485 | - | - |
| Aug-11 2025 | $0.0000000485 | $0.0000000485 | $0.0000000509 | $0.0000000506 | - | - |
| Aug-10 2025 | $0.0000000506 | $0.0000000499 | $0.0000000558 | $0.0000000558 | - | - |
| Aug-09 2025 | $0.0000000558 | $0.0000000556 | $0.0000000567 | $0.0000000561 | - | - |
| Aug-08 2025 | $0.0000000561 | $0.0000000552 | $0.0000000632 | $0.0000000616 | - | - |
| Aug-07 2025 | $0.0000000598 | $0.0000000416 | $0.0000000598 | $0.0000000418 | - | - |
| Aug-06 2025 | $0.0000000416 | $0.0000000386 | $0.0000000421 | $0.0000000394 | $2,033 | - |