Cap Mercado $4.48T
0.8%
Volumen 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000000448 | $0.0000000448 | $0.0000000448 | $0.0000000448 | - | - |
Oct-03 2025 | $0.0000000448 | $0.0000000448 | $0.0000000458 | $0.0000000458 | - | - |
Oct-02 2025 | $0.0000000458 | $0.0000000441 | $0.000000046 | $0.0000000443 | $47 | - |
Oct-01 2025 | $0.0000000443 | $0.0000000407 | $0.0000000443 | $0.0000000407 | - | - |
Sep-30 2025 | $0.0000000407 | $0.0000000407 | $0.000000042 | $0.0000000413 | - | - |
Sep-29 2025 | $0.0000000413 | $0.0000000407 | $0.0000000413 | $0.0000000407 | - | - |
Sep-28 2025 | $0.0000000407 | $0.0000000396 | $0.0000000407 | $0.0000000399 | - | - |
Sep-27 2025 | $0.0000000399 | $0.0000000386 | $0.0000000401 | $0.0000000386 | - | - |
Sep-26 2025 | $0.0000000386 | $0.0000000386 | $0.0000000393 | $0.0000000393 | - | - |
Sep-25 2025 | $0.0000000393 | $0.000000039 | $0.0000000416 | $0.0000000416 | - | - |
Sep-24 2025 | $0.0000000416 | $0.0000000416 | $0.0000000421 | $0.0000000421 | - | - |
Sep-23 2025 | $0.0000000421 | $0.0000000421 | $0.0000000443 | $0.0000000443 | - | - |
Sep-22 2025 | $0.0000000443 | $0.0000000443 | $0.0000000473 | $0.0000000473 | - | - |
Sep-21 2025 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
Sep-20 2025 | $0.0000000473 | $0.0000000473 | $0.0000000477 | $0.0000000477 | - | - |