Cap Mercado $3.28T
0.5%
Volumen 24h $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bobo The Bear (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
| Dec-05 2025 | $0.0000000208 | $0.0000000208 | $0.0000000223 | $0.0000000223 | - | - |
| Dec-04 2025 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Dec-03 2025 | $0.0000000223 | $0.000000022 | $0.0000000223 | $0.000000022 | - | - |
| Dec-02 2025 | $0.000000022 | $0.00000002 | $0.000000022 | $0.00000002 | - | - |
| Dec-01 2025 | $0.00000002 | $0.0000000197 | $0.0000000222 | $0.0000000222 | - | - |
| Nov-30 2025 | $0.0000000222 | $0.0000000219 | $0.0000000222 | $0.000000022 | - | - |
| Nov-29 2025 | $0.000000022 | $0.000000022 | $0.0000000221 | $0.0000000221 | - | - |
| Nov-28 2025 | $0.0000000221 | $0.0000000221 | $0.0000000229 | $0.0000000229 | - | - |
| Nov-27 2025 | $0.0000000229 | $0.0000000228 | $0.0000000233 | $0.0000000233 | - | - |
| Nov-26 2025 | $0.0000000233 | $0.0000000222 | $0.0000000233 | $0.0000000225 | - | - |
| Nov-25 2025 | $0.0000000225 | $0.0000000224 | $0.000000023 | $0.0000000228 | - | - |
| Nov-24 2025 | $0.0000000228 | $0.0000000214 | $0.0000000228 | $0.0000000219 | - | - |
| Nov-23 2025 | $0.0000000219 | $0.0000000212 | $0.0000000219 | $0.0000000212 | $59 | - |
| Nov-22 2025 | $0.0000000212 | $0.0000000208 | $0.0000000212 | $0.000000021 | - | - |