Cap Mercado $4.19T
4.16%
Volumen 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bobo The Bear (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000323 | $0.0000000315 | $0.0000000323 | $0.0000000315 | - | - |
| Oct-25 2025 | $0.0000000315 | $0.0000000308 | $0.0000000315 | $0.0000000309 | $125 | - |
| Oct-24 2025 | $0.0000000309 | $0.0000000303 | $0.0000000309 | $0.0000000304 | - | - |
| Oct-23 2025 | $0.0000000304 | $0.0000000293 | $0.000000031 | $0.000000031 | - | - |
| Oct-22 2025 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Oct-21 2025 | $0.000000031 | $0.0000000297 | $0.0000000312 | $0.0000000312 | - | - |
| Oct-20 2025 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Oct-19 2025 | $0.0000000312 | $0.0000000309 | $0.0000000424 | $0.0000000399 | - | - |
| Oct-18 2025 | $0.0000000399 | $0.0000000371 | $0.0000000423 | $0.0000000371 | - | - |
| Oct-17 2025 | $0.0000000371 | $0.0000000371 | $0.0000000423 | $0.0000000423 | - | - |
| Oct-16 2025 | $0.0000000423 | $0.0000000423 | $0.0000000423 | $0.0000000423 | - | - |
| Oct-15 2025 | $0.0000000423 | $0.0000000421 | $0.0000000423 | $0.0000000421 | - | - |
| Oct-14 2025 | $0.0000000421 | $0.0000000421 | $0.0000000445 | $0.0000000445 | - | - |
| Oct-13 2025 | $0.0000000445 | $0.0000000339 | $0.0000000445 | $0.0000000339 | - | - |
| Oct-12 2025 | $0.0000000339 | $0.0000000339 | $0.0000000344 | $0.0000000344 | - | - |