Cap Mercado $3.95T
-0.17%
Volumen 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000000327 | $0.0000000306 | $0.0000000327 | $0.0000000314 | - | - |
Jul-14 2025 | $0.0000000314 | $0.0000000312 | $0.0000000327 | $0.0000000312 | - | - |
Jul-13 2025 | $0.0000000317 | $0.0000000317 | $0.000000039 | $0.0000000387 | - | - |
Jul-12 2025 | $0.0000000383 | $0.0000000378 | $0.000000039 | $0.000000039 | - | - |
Jul-11 2025 | $0.000000039 | $0.000000039 | $0.0000000478 | $0.0000000436 | - | - |
Jul-10 2025 | $0.0000000439 | $0.000000042 | $0.0000000483 | $0.0000000483 | $1,366 | - |
Jul-09 2025 | $0.0000000483 | $0.0000000433 | $0.0000000519 | $0.0000000433 | $2,399 | - |
Jul-08 2025 | $0.0000000428 | $0.0000000345 | $0.0000000474 | $0.0000000345 | $2,957 | - |
Jul-07 2025 | $0.0000000333 | $0.0000000332 | $0.0000000339 | $0.0000000333 | - | - |
Jul-06 2025 | $0.0000000333 | $0.0000000323 | $0.0000000335 | $0.0000000335 | - | - |
Jul-05 2025 | $0.0000000335 | $0.0000000295 | $0.0000000335 | $0.0000000295 | - | - |
Jul-04 2025 | $0.0000000295 | $0.0000000295 | $0.0000000307 | $0.0000000304 | - | - |
Jul-03 2025 | $0.0000000304 | $0.0000000302 | $0.0000000309 | $0.0000000304 | - | - |
Jul-02 2025 | $0.0000000304 | $0.0000000301 | $0.0000000304 | $0.0000000301 | - | - |
Jul-01 2025 | $0.0000000301 | $0.0000000301 | $0.0000000326 | $0.0000000326 | - | - |