Cap Mercado $3.49T
-0.13%
Volumen 24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Bobo The Bear (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000222 | $0.0000000221 | $0.0000000227 | $0.0000000221 | - | - |
| Nov-14 2025 | $0.0000000222 | $0.0000000222 | $0.0000000247 | $0.0000000227 | $5,926 | - |
| Nov-13 2025 | $0.0000000227 | $0.0000000225 | $0.0000000245 | $0.0000000242 | $778 | - |
| Nov-12 2025 | $0.0000000242 | $0.0000000242 | $0.0000000251 | $0.0000000251 | - | - |
| Nov-11 2025 | $0.0000000251 | $0.0000000251 | $0.0000000261 | $0.0000000261 | - | - |
| Nov-10 2025 | $0.0000000261 | $0.0000000246 | $0.0000000261 | $0.0000000246 | - | - |
| Nov-09 2025 | $0.0000000246 | $0.0000000244 | $0.0000000246 | $0.0000000244 | - | - |
| Nov-08 2025 | $0.0000000244 | $0.0000000244 | $0.0000000251 | $0.0000000246 | - | - |
| Nov-07 2025 | $0.0000000246 | $0.0000000246 | $0.0000000252 | $0.0000000252 | - | - |
| Nov-06 2025 | $0.0000000252 | $0.0000000252 | $0.0000000252 | $0.0000000252 | - | - |
| Nov-05 2025 | $0.0000000252 | $0.0000000252 | $0.0000000259 | $0.0000000259 | $0 | - |
| Nov-04 2025 | $0.0000000259 | $0.0000000259 | $0.0000000264 | $0.0000000264 | - | - |
| Nov-03 2025 | $0.0000000264 | $0.0000000264 | $0.0000000291 | $0.0000000291 | - | - |
| Nov-02 2025 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
| Nov-01 2025 | $0.0000000291 | $0.0000000291 | $0.0000000294 | $0.0000000294 | - | - |