Cap Mercado $2.50T
-2%
Volumen 24h $222.39B
-0.9%
BTC % 53.78%
-0.24%
ETH % 9.77%
0.2%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Boblles (BOBLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Feb-24 2026 | $0.00001747 | $0.00001745 | $0.00001747 | $0.00001745 | - | - |
| Feb-23 2026 | $0.00001745 | $0.00001733 | $0.00001864 | $0.00001864 | $497 | - |
| Feb-22 2026 | $0.00001864 | $0.00001864 | $0.00001912 | $0.00001912 | - | - |
| Feb-21 2026 | $0.00001968 | $0.00001968 | $0.00002031 | $0.00001978 | $212 | - |
| Feb-20 2026 | $0.00001978 | $0.00001959 | $0.00001978 | $0.00001959 | - | - |
| Feb-19 2026 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Feb-18 2026 | $0.00001968 | $0.00001968 | $0.00002027 | $0.00002027 | - | - |
| Feb-17 2026 | $0.00002027 | $0.00002027 | $0.00002053 | $0.00002053 | - | - |
| Feb-16 2026 | $0.00002053 | $0.00002053 | $0.00002053 | $0.00002053 | - | - |
| Feb-15 2026 | $0.00002053 | $0.0000204 | $0.00002087 | $0.00002087 | $2 | - |
| Feb-14 2026 | $0.00002087 | $0.00001904 | $0.00002087 | $0.00001904 | - | - |
| Feb-13 2026 | $0.00001904 | $0.00001764 | $0.00001904 | $0.00001764 | - | - |
| Feb-12 2026 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
| Feb-11 2026 | $0.00001764 | $0.00001764 | $0.00001829 | $0.00001829 | - | - |