Cap Mercado $3.28T
0.5%
Volumen 24h $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Boblles (BOBLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00004049 | $0.00004022 | $0.00004065 | $0.00004022 | - | - |
| Dec-05 2025 | $0.00004022 | $0.00004022 | $0.00004335 | $0.00004335 | - | - |
| Dec-04 2025 | $0.00004335 | $0.00003891 | $0.00004339 | $0.00003891 | - | - |
| Dec-03 2025 | $0.00003891 | $0.00003891 | $0.00003891 | $0.00003891 | - | - |
| Dec-02 2025 | $0.00003891 | $0.0000375 | $0.00003891 | $0.0000375 | - | - |
| Dec-01 2025 | $0.0000375 | $0.0000375 | $0.00004293 | $0.00004293 | - | - |
| Nov-30 2025 | $0.00004293 | $0.0000421 | $0.00004293 | $0.0000421 | - | - |
| Nov-29 2025 | $0.0000421 | $0.0000421 | $0.00004322 | $0.00004322 | - | - |
| Nov-28 2025 | $0.00004322 | $0.00004322 | $0.00004408 | $0.00004408 | - | - |
| Nov-27 2025 | $0.00004408 | $0.00004244 | $0.00004408 | $0.00004244 | - | - |
| Nov-26 2025 | $0.00004244 | $0.00004244 | $0.00004389 | $0.00004353 | - | - |
| Nov-25 2025 | $0.00004353 | $0.00004218 | $0.00004353 | $0.00004218 | - | - |
| Nov-24 2025 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
| Nov-23 2025 | $0.00004218 | $0.00004058 | $0.00004218 | $0.00004058 | - | - |
| Nov-22 2025 | $0.00004058 | $0.00004058 | $0.00004103 | $0.00004099 | - | - |