Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boblles (BOBLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010241 | $0.00010241 | $0.0001033 | $0.0001033 | - | - |
| Oct-03 2025 | $0.0001033 | $0.0000988 | $0.0001033 | $0.0000988 | - | - |
| Oct-02 2025 | $0.0000988 | $0.00009571 | $0.0000988 | $0.00009571 | - | - |
| Oct-01 2025 | $0.00009571 | $0.00008692 | $0.00009632 | $0.00008715 | - | - |
| Sep-30 2025 | $0.00008715 | $0.0000867 | $0.00009046 | $0.00009046 | - | - |
| Sep-29 2025 | $0.00009046 | $0.00008772 | $0.00009046 | $0.00008859 | $119 | - |
| Sep-28 2025 | $0.00008859 | $0.00008456 | $0.00008859 | $0.00008643 | - | - |
| Sep-27 2025 | $0.00008645 | $0.00008645 | $0.00008689 | $0.00008689 | - | - |
| Sep-26 2025 | $0.00008624 | $0.00008624 | $0.00009229 | $0.00008951 | $375 | - |
| Sep-25 2025 | $0.00008991 | $0.00008991 | $0.00010223 | $0.00010223 | $1,025 | - |
| Sep-24 2025 | $0.00010223 | $0.00010141 | $0.00010599 | $0.00010599 | - | - |
| Sep-23 2025 | $0.00010599 | $0.0001038 | $0.00011485 | $0.00011485 | - | - |
| Sep-22 2025 | $0.00012174 | $0.00012174 | $0.00012174 | $0.00012174 | - | - |
| Sep-21 2025 | $0.00012241 | $0.00012241 | $0.00012814 | $0.00012704 | - | - |
| Sep-20 2025 | $0.00012704 | $0.0001268 | $0.00012977 | $0.00012977 | - | - |