Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Boblles (BOBLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00014949 | $0.00014126 | $0.00014949 | $0.00014126 | - | - |
| Aug-19 2025 | $0.00014126 | $0.00013869 | $0.00014555 | $0.00014555 | - | - |
| Aug-18 2025 | $0.00014555 | $0.00014546 | $0.00015978 | $0.00015978 | $1,068 | - |
| Aug-17 2025 | $0.00015978 | $0.00014667 | $0.0001628 | $0.00014667 | - | - |
| Aug-16 2025 | $0.00014667 | $0.00014527 | $0.00015002 | $0.00015002 | - | - |
| Aug-15 2025 | $0.00015002 | $0.00014974 | $0.00015228 | $0.00015145 | - | - |
| Aug-14 2025 | $0.00015145 | $0.00015145 | $0.00016713 | $0.00016222 | - | - |
| Aug-13 2025 | $0.00015981 | $0.00015852 | $0.0001657 | $0.00015852 | - | - |
| Aug-12 2025 | $0.00015852 | $0.0001451 | $0.00015852 | $0.00014534 | - | - |
| Aug-11 2025 | $0.00014534 | $0.00013849 | $0.00015149 | $0.00013993 | $1,719 | - |
| Aug-10 2025 | $0.00013993 | $0.00013756 | $0.00014439 | $0.00013756 | $910 | - |
| Aug-09 2025 | $0.00013756 | $0.00013756 | $0.000142 | $0.00013884 | $141 | - |
| Aug-08 2025 | $0.00013884 | $0.00013311 | $0.00014096 | $0.00014096 | $1,996 | - |
| Aug-07 2025 | $0.00014083 | $0.00014005 | $0.00014382 | $0.00014005 | - | - |
| Aug-06 2025 | $0.00014005 | $0.00013608 | $0.00014076 | $0.00013694 | - | - |