Cap Mercado $3.49T
0.16%
Volumen 24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boblles (BOBLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00004539 | $0.00004476 | $0.00004552 | $0.00004476 | - | - |
| Nov-14 2025 | $0.00004476 | $0.00004476 | $0.00005038 | $0.00005038 | - | - |
| Nov-13 2025 | $0.00005038 | $0.00005038 | $0.00005453 | $0.00005363 | - | - |
| Nov-12 2025 | $0.00005363 | $0.00005363 | $0.00005689 | $0.00005689 | - | - |
| Nov-11 2025 | $0.00005689 | $0.00005689 | $0.00005999 | $0.00005878 | - | - |
| Nov-10 2025 | $0.00005878 | $0.00005149 | $0.00005878 | $0.00005149 | - | - |
| Nov-09 2025 | $0.00005149 | $0.00005149 | $0.00005253 | $0.00005253 | - | - |
| Nov-08 2025 | $0.00005253 | $0.00005219 | $0.00005253 | $0.00005243 | - | - |
| Nov-07 2025 | $0.00005294 | $0.0000494 | $0.00005306 | $0.00005081 | - | - |
| Nov-06 2025 | $0.00005081 | $0.00005081 | $0.00005365 | $0.00005355 | - | - |
| Nov-05 2025 | $0.00005355 | $0.00005209 | $0.00005411 | $0.00005209 | - | - |
| Nov-04 2025 | $0.00005209 | $0.00005161 | $0.0000572 | $0.0000572 | - | - |
| Nov-03 2025 | $0.0000572 | $0.0000572 | $0.00006328 | $0.00006328 | - | - |
| Nov-02 2025 | $0.00006328 | $0.00006328 | $0.00006368 | $0.00006368 | - | - |
| Nov-01 2025 | $0.00006368 | $0.00006368 | $0.00006576 | $0.00006576 | - | - |