Cap Mercado $3.17T
-1.75%
Volumen 24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Boblles (BOBLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003497 | $0.00003497 | $0.00003497 | $0.00003497 | - | - |
| Dec-25 2025 | $0.00003497 | $0.00003497 | $0.00003497 | $0.00003497 | - | - |
| Dec-24 2025 | $0.00003497 | $0.00003497 | $0.00003594 | $0.00003594 | - | - |
| Dec-23 2025 | $0.00003594 | $0.00003594 | $0.00003618 | $0.00003618 | - | - |
| Dec-22 2025 | $0.00003618 | $0.00003618 | $0.00003661 | $0.00003661 | - | - |
| Dec-21 2025 | $0.00003661 | $0.00003661 | $0.00003747 | $0.00003747 | - | - |
| Dec-20 2025 | $0.00003747 | $0.00003484 | $0.00003756 | $0.0000358 | - | - |
| Dec-19 2025 | $0.0000358 | $0.0000358 | $0.00003629 | $0.00003629 | - | - |
| Dec-18 2025 | $0.00003629 | $0.00003506 | $0.00003629 | $0.00003506 | - | - |
| Dec-17 2025 | $0.00003506 | $0.00003506 | $0.00003773 | $0.00003773 | - | - |
| Dec-16 2025 | $0.00003773 | $0.0000373 | $0.00003774 | $0.0000373 | - | - |
| Dec-15 2025 | $0.0000373 | $0.0000373 | $0.00003908 | $0.00003908 | - | - |
| Dec-14 2025 | $0.00003908 | $0.00003908 | $0.00003968 | $0.00003968 | - | - |
| Dec-13 2025 | $0.00003968 | $0.00003954 | $0.00004141 | $0.00004141 | - | - |
| Dec-12 2025 | $0.00004141 | $0.00004141 | $0.00004141 | $0.00004141 | - | - |