Cap Mercado $3.47T
-0.29%
Volumen 24h $192.78B
-41.81%
BTC % 55.01%
-0.3%
ETH % 11.46%
0.34%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Boblles (BOBLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00003053 | $0.00003053 | $0.00003262 | $0.00003262 | - | - |
| Jan-14 2026 | $0.00003145 | $0.00003145 | $0.00003201 | $0.00003182 | - | - |
| Jan-13 2026 | $0.00003182 | $0.00003056 | $0.00003182 | $0.00003123 | - | - |
| Jan-12 2026 | $0.00003123 | $0.00003073 | $0.00003123 | $0.00003073 | - | - |
| Jan-11 2026 | $0.00003073 | $0.00003073 | $0.00003073 | $0.00003073 | - | - |
| Jan-10 2026 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Jan-09 2026 | $0.00003431 | $0.00003431 | $0.00003645 | $0.00003566 | - | - |
| Jan-08 2026 | $0.00003566 | $0.00003505 | $0.00003569 | $0.00003536 | - | - |
| Jan-07 2026 | $0.00003536 | $0.00003534 | $0.00003694 | $0.00003694 | $53 | - |
| Jan-06 2026 | $0.00003694 | $0.00003552 | $0.00003749 | $0.00003552 | - | - |
| Jan-05 2026 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |
| Jan-04 2026 | $0.00003552 | $0.00003486 | $0.00003569 | $0.00003486 | - | - |
| Jan-03 2026 | $0.00003486 | $0.00003438 | $0.0000349 | $0.00003438 | - | - |
| Jan-02 2026 | $0.00003438 | $0.00003315 | $0.00003438 | $0.00003315 | - | - |
| Jan-01 2026 | $0.00003315 | $0.00003315 | $0.00003372 | $0.00003372 | $106 | - |