Cap Mercado $2.73T
1.35%
Volumen 24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de BobaCat (BOBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00093629 | $0.00082154 | $0.00093629 | $0.00082647 | $4,848 | $573,839 |
| Mar-15 2026 | $0.00082244 | $0.00081347 | $0.00085297 | $0.00084025 | $2,898 | $504,058 |
| Mar-14 2026 | $0.00083802 | $0.00083528 | $0.00085059 | $0.00084709 | $3,052 | $513,608 |
| Mar-13 2026 | $0.00084677 | $0.00081378 | $0.00086521 | $0.00081378 | $5,589 | $518,970 |
| Mar-12 2026 | $0.00082043 | $0.00080872 | $0.00082333 | $0.00082228 | $4,645 | $502,830 |
| Mar-11 2026 | $0.00082374 | $0.00081866 | $0.00084344 | $0.00082813 | $7,097 | $504,858 |
| Mar-10 2026 | $0.00082198 | $0.00082198 | $0.00109409 | $0.00083987 | $18,989 | $503,779 |
| Mar-09 2026 | $0.00084231 | $0.00081424 | $0.00086991 | $0.0008171 | $9,423 | $516,237 |
| Mar-08 2026 | $0.00080547 | $0.00078245 | $0.0008295 | $0.0008295 | $4,150 | $493,658 |
| Mar-07 2026 | $0.00082498 | $0.00082117 | $0.00085718 | $0.0008286 | $3,812 | $505,616 |
| Mar-06 2026 | $0.00082311 | $0.00082157 | $0.00090896 | $0.00090436 | $4,870 | $504,469 |
| Mar-05 2026 | $0.00090487 | $0.00088762 | $0.00102873 | $0.00102825 | $7,278 | $554,578 |
| Mar-04 2026 | $0.00101791 | $0.00092377 | $0.00103563 | $0.00092693 | $6,624 | $623,862 |
| Mar-03 2026 | $0.00092698 | $0.00091365 | $0.00097054 | $0.00097054 | $6,198 | $568,132 |
| Mar-02 2026 | $0.00097707 | $0.00092398 | $0.00098145 | $0.00094874 | $4,485 | $598,829 |