Cap Mercado $4.03T 0.88%
Volumen 24h $168.44B
BTC % 55.16% -0.16%
ETH % 11.82% 0%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
BobaCat BOBA

Precios Históricos de BobaCat (BOBA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00291387 $0.0028687 $0.00294517 $0.0028687 $49,959 $1,785,852
Oct-23 2025 $0.00286675 $0.00281019 $0.00292889 $0.00281019 $46,381 $1,756,975
Oct-22 2025 $0.00278658 $0.00278173 $0.00302278 $0.00302278 $47,805 $1,707,838
Oct-21 2025 $0.00304051 $0.00302749 $0.00320032 $0.00311494 $70,010 $1,863,470
Oct-20 2025 $0.00311827 $0.00311827 $0.003228 $0.00315361 $91,012 $1,911,127
Oct-19 2025 $0.00316102 $0.00307709 $0.00318238 $0.0031054 $42,475 $1,937,330
Oct-18 2025 $0.00311861 $0.00311861 $0.00320531 $0.00315938 $59,430 $1,911,332
Oct-17 2025 $0.00320709 $0.00307223 $0.00321779 $0.00320413 $56,376 $1,965,561
Oct-16 2025 $0.00317332 $0.00317332 $0.00341312 $0.00335344 $109,310 $1,944,866
Oct-15 2025 $0.00335303 $0.00335269 $0.00357778 $0.00354491 $48,213 $2,055,004
Oct-14 2025 $0.00354807 $0.00342057 $0.00367657 $0.00367657 $53,926 $2,174,539
Oct-13 2025 $0.00370051 $0.00364148 $0.00377979 $0.00373115 $113,980 $2,267,972
Oct-12 2025 $0.00372554 $0.00342879 $0.00372554 $0.00348663 $70,718 $2,283,311
Oct-11 2025 $0.00348865 $0.00325696 $0.00373524 $0.00344927 $79,033 $2,138,128
Oct-10 2025 $0.00333978 $0.00311678 $0.0039427 $0.00389664 $83,624 $2,046,887

Análisis de precios históricos y de mercado de BobaCat (BOBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 763 días, desde el día 23-09-2023.