Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BobaCat (PSPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.013972 | $0.012565 | $0.013972 | $0.012788 | $207,564 | $8,064,639 |
| Jul-25 2024 | $0.013067 | $0.012426 | $0.014488 | $0.014488 | $202,128 | $7,542,000 |
| Jul-24 2024 | $0.01481 | $0.014524 | $0.015341 | $0.014838 | $128,873 | $8,547,983 |
| Jul-23 2024 | $0.015056 | $0.01484 | $0.0159 | $0.015706 | $153,505 | $8,690,342 |
| Jul-22 2024 | $0.01587 | $0.015552 | $0.016745 | $0.016745 | $258,762 | $9,160,042 |
| Jul-21 2024 | $0.016818 | $0.015902 | $0.017812 | $0.015902 | $317,298 | $9,707,215 |
| Jul-20 2024 | $0.015941 | $0.015564 | $0.01617 | $0.015867 | $62,430 | $9,200,909 |
| Jul-19 2024 | $0.015637 | $0.013868 | $0.016096 | $0.015417 | $110,919 | $9,025,603 |
| Jul-18 2024 | $0.013572 | $0.013572 | $0.016263 | $0.016006 | $185,650 | $7,833,668 |
| Jul-17 2024 | $0.015727 | $0.015727 | $0.018086 | $0.017654 | $266,802 | $9,077,511 |
| Jul-16 2024 | $0.017669 | $0.016616 | $0.018317 | $0.018166 | $250,488 | $10,198,465 |
| Jul-15 2024 | $0.018116 | $0.01483 | $0.018116 | $0.014913 | $225,819 | $10,456,217 |
| Jul-14 2024 | $0.014949 | $0.014628 | $0.015708 | $0.014949 | $175,836 | $8,628,573 |
| Jul-13 2024 | $0.015028 | $0.013902 | $0.015183 | $0.01456 | $223,796 | $8,674,184 |
| Jul-12 2024 | $0.014004 | $0.012938 | $0.014945 | $0.014517 | $175,866 | $8,083,002 |