Cap Mercado $3.50T
0.02%
Volumen 24h $188.35B
9.5%
BTC % 60.07%
0.03%
ETH % 8.6%
-1.16%
Monedas
32.067
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BobaCat (PSPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00435967 | $0.00411583 | $0.00442768 | $0.00429691 | $322,690 | $2,516,285 |
| Jun-07 2025 | $0.00448702 | $0.0044625 | $0.00448702 | $0.0044625 | $286,403 | $2,589,787 |
| Jun-06 2025 | $0.00447567 | $0.00412434 | $0.00459583 | $0.00412434 | $286,563 | $2,583,239 |
| Jun-05 2025 | $0.00416182 | $0.0041444 | $0.00482689 | $0.00480736 | $281,176 | $2,402,090 |
| Jun-04 2025 | $0.00480355 | $0.00456616 | $0.00504547 | $0.00456616 | $353,565 | $2,772,482 |
| Jun-03 2025 | $0.00457114 | $0.00455796 | $0.00481856 | $0.00465373 | $305,980 | $2,638,339 |
| Jun-02 2025 | $0.00464098 | $0.00444987 | $0.00464751 | $0.00458788 | $310,016 | $2,678,649 |
| Jun-01 2025 | $0.00459558 | $0.00453364 | $0.00478665 | $0.00466531 | $290,500 | $2,652,444 |
| May-31 2025 | $0.00467248 | $0.00456841 | $0.0047557 | $0.00463105 | $324,290 | $2,696,832 |
| May-30 2025 | $0.00463351 | $0.00463351 | $0.00510098 | $0.00509645 | $322,529 | $2,674,341 |
| May-29 2025 | $0.00511288 | $0.00511039 | $0.00534011 | $0.00519483 | $334,828 | $2,951,020 |
| May-28 2025 | $0.0051797 | $0.00494649 | $0.0060278 | $0.0060278 | $357,759 | $2,989,585 |
| May-27 2025 | $0.00603815 | $0.00579476 | $0.00617998 | $0.00585352 | $349,383 | $3,485,058 |
| May-26 2025 | $0.00584445 | $0.00569052 | $0.00597178 | $0.00593757 | $348,118 | $3,373,258 |
| May-25 2025 | $0.0059351 | $0.00576778 | $0.00593744 | $0.00593744 | $354,070 | $3,425,578 |