Cap Mercado Bs.89.42T
4.26%
Volumen 24h Bs.5.38T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.36.47 | Bs.36.46 | Bs.36.48 | Bs.36.46 | Bs.985,118 | - |
May-02 2024 | Bs.36.46 | Bs.36.44 | Bs.36.47 | Bs.36.44 | Bs.744,597 | - |
May-01 2024 | Bs.36.44 | Bs.36.44 | Bs.36.47 | Bs.36.46 | Bs.2,901,234 | - |
Apr-30 2024 | Bs.36.46 | Bs.36.44 | Bs.36.49 | Bs.36.47 | Bs.1,226,906 | - |
Apr-29 2024 | Bs.36.47 | Bs.36.45 | Bs.36.47 | Bs.36.46 | Bs.631,389 | - |
Apr-28 2024 | Bs.36.46 | Bs.36.46 | Bs.36.47 | Bs.36.46 | Bs.422,106 | - |
Apr-27 2024 | Bs.36.46 | Bs.36.45 | Bs.36.47 | Bs.36.46 | Bs.770,097 | - |
Apr-26 2024 | Bs.36.46 | Bs.36.45 | Bs.36.47 | Bs.36.47 | Bs.283,007 | - |
Apr-25 2024 | Bs.36.47 | Bs.36.46 | Bs.36.47 | Bs.36.46 | Bs.354,041 | - |
Apr-24 2024 | Bs.36.46 | Bs.36.44 | Bs.36.47 | Bs.36.46 | Bs.241,812 | - |
Apr-23 2024 | Bs.36.46 | Bs.36.43 | Bs.36.48 | Bs.36.46 | Bs.57,226 | - |
Apr-22 2024 | Bs.36.46 | Bs.36.45 | Bs.36.48 | Bs.36.47 | Bs.99,623 | - |
Apr-21 2024 | Bs.36.46 | Bs.36.43 | Bs.36.51 | Bs.36.49 | Bs.29,903 | - |
Apr-20 2024 | Bs.36.48 | Bs.36.45 | Bs.36.48 | Bs.36.47 | Bs.25,042 | - |
Apr-19 2024 | Bs.36.44 | Bs.36.40 | Bs.36.50 | Bs.36.50 | Bs.217,894 | - |
Análisis de precios históricos y de mercado de BOB (BOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 590 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.