Cap Mercado £1.99T
6.75%
Volumen 24h £118.39B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.79718 | £0.7969 | £0.797315 | £0.796927 | £21,530 | - |
May-02 2024 | £0.796928 | £0.796582 | £0.797225 | £0.796582 | £16,274 | - |
May-01 2024 | £0.796583 | £0.796523 | £0.79712 | £0.796974 | £63,408 | - |
Apr-30 2024 | £0.796973 | £0.796589 | £0.797672 | £0.79711 | £26,815 | - |
Apr-29 2024 | £0.797123 | £0.796715 | £0.797203 | £0.796936 | £13,799 | - |
Apr-28 2024 | £0.796938 | £0.796885 | £0.797097 | £0.796885 | £9,225 | - |
Apr-27 2024 | £0.796881 | £0.796832 | £0.79711 | £0.796951 | £16,831 | - |
Apr-26 2024 | £0.796951 | £0.796819 | £0.797254 | £0.797226 | £6,185 | - |
Apr-25 2024 | £0.797227 | £0.796884 | £0.797277 | £0.796944 | £7,738 | - |
Apr-24 2024 | £0.796943 | £0.796529 | £0.797258 | £0.79698 | £5,285 | - |
Apr-23 2024 | £0.796993 | £0.79634 | £0.797426 | £0.796887 | £1,251 | - |
Apr-22 2024 | £0.797049 | £0.796671 | £0.797438 | £0.797138 | £2,177 | - |
Apr-21 2024 | £0.796858 | £0.796243 | £0.798119 | £0.797513 | £654 | - |
Apr-20 2024 | £0.79745 | £0.796771 | £0.797473 | £0.797181 | £547 | - |
Apr-19 2024 | £0.796603 | £0.795645 | £0.797806 | £0.797806 | £4,762 | - |
Análisis de precios históricos y de mercado de BOB (BOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 590 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.