Cap Mercado $4.13T 0.09%
Volumen 24h $334.46B 15.61%
BTC % 54.5% 0.71%
ETH % 11.97% -0.16%
Monedas 33.291 +14
Exchanges 885
Ultima actualización 1 minuto atrás
B.O.B the Blob BLOB

Precios Históricos de B.O.B the Blob (BLOB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $0.00087241 $0.00081162 $0.0009379 $0.00086506 $163,965 $843,342
Sep-28 2025 $0.0009084 $0.00076609 $0.0009084 $0.00079989 $165,734 $878,128
Sep-27 2025 $0.00088349 $0.00078794 $0.00095146 $0.00083794 $185,915 $854,048
Sep-26 2025 $0.00083182 $0.00069737 $0.00098675 $0.00070096 $194,094 $804,106
Sep-25 2025 $0.00072756 $0.00067482 $0.00085625 $0.00084615 $181,393 $703,318
Sep-24 2025 $0.00085849 $0.00074422 $0.00085849 $0.00077694 $161,588 $829,884
Sep-23 2025 $0.00075591 $0.00069284 $0.00083581 $0.00080776 $178,152 $730,719
Sep-22 2025 $0.00081538 $0.00079789 $0.00086098 $0.00086098 $169,061 $788,207
Sep-21 2025 $0.00086248 $0.00086248 $0.00108491 $0.00108491 $174,312 $833,737
Sep-20 2025 $0.00105016 $0.00083813 $0.00107355 $0.00087012 $203,878 $1,015,164
Sep-19 2025 $0.0009537 $0.00083346 $0.0009772 $0.00097005 $165,717 $921,923
Sep-18 2025 $0.00096444 $0.00094075 $0.00120094 $0.00118011 $190,782 $932,300
Sep-17 2025 $0.00119811 $0.00103788 $0.00119811 $0.00106871 $196,359 $1,158,184
Sep-16 2025 $0.00112172 $0.00094914 $0.00120534 $0.00120534 $284,400 $1,084,341
Sep-15 2025 $0.00123086 $0.00106442 $0.00137037 $0.0013564 $303,224 $1,189,846

Análisis de precios históricos y de mercado de B.O.B the Blob (BLOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 43 días, desde el día 18-08-2025.