Cap Mercado $4.11T 1.71%
Volumen 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monedas 33.517
Exchanges 885
Ultima actualización 7 Segundos atrás
BoatKid BOATKID

Precios Históricos de BoatKid (BOATKID), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $25,401,952,054 $25,401,952,054 $25,796,907,594 $25,486,667,136 - -
Oct-24 2025 $25,486,667,136 $25,486,667,136 $25,486,667,136 $25,486,667,136 - -
Oct-23 2025 $25,486,667,136 $24,519,438,178 $25,486,667,136 $24,519,438,178 - -
Oct-22 2025 $24,519,438,178 $24,519,438,178 $26,145,349,138 $26,145,349,138 - -
Oct-21 2025 $26,145,349,138 $26,145,349,138 $26,900,539,235 $26,900,539,235 $123 -
Oct-20 2025 $26,900,539,235 $26,829,590,978 $27,381,107,472 $26,829,590,978 - -
Oct-19 2025 $26,829,590,978 $26,146,388,100 $26,832,248,907 $26,146,388,100 - -
Oct-18 2025 $26,146,388,100 $26,146,388,100 $26,203,107,124 $26,203,107,124 - -
Oct-17 2025 $26,203,107,124 $26,203,107,124 $27,022,401,551 $27,022,401,551 - -
Oct-16 2025 $27,022,401,551 $27,022,401,551 $27,022,401,551 $27,022,401,551 - -
Oct-15 2025 $27,022,401,551 $27,022,401,551 $27,022,401,551 $27,022,401,551 - -
Oct-14 2025 $27,022,401,551 $27,022,401,551 $27,967,794,898 $27,967,794,898 - -
Oct-13 2025 $27,967,794,898 $27,550,595,645 $27,967,794,898 $27,559,223,459 - -
Oct-12 2025 $27,559,223,459 $24,755,697,192 $29,232,886,411 $29,232,886,411 - -
Oct-11 2025 $29,232,886,411 $29,232,886,411 $29,232,886,411 $29,232,886,411 - -

Análisis de precios históricos y de mercado de BoatKid (BOATKID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 71 días, desde el día 16-08-2025.