Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
BoatKid BOATKID

Precios Históricos de BoatKid (BOATKID), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $31,899,460,974 $31,899,460,974 $32,786,282,550 $32,786,282,550 - -
Oct-03 2025 $32,670,833,474 $32,642,926,826 $32,670,833,474 $32,642,926,826 - -
Oct-02 2025 $32,642,926,826 $31,171,378,048 $32,642,926,826 $31,171,378,048 - -
Oct-01 2025 $31,171,378,048 $31,171,378,048 $32,208,778,498 $32,208,778,498 - -
Sep-30 2025 $32,208,778,498 $32,026,866,144 $32,208,778,498 $32,083,020,116 - -
Sep-29 2025 $32,083,020,116 $30,711,518,538 $32,083,020,116 $30,711,518,538 - -
Sep-28 2025 $30,711,518,538 $30,711,518,538 $30,711,518,538 $30,711,518,538 - -
Sep-27 2025 $30,711,518,538 $30,711,518,538 $30,966,196,085 $30,966,196,085 - -
Sep-26 2025 $30,966,196,085 $29,761,283,013 $31,222,947,564 $29,761,283,013 - -
Sep-25 2025 $29,761,283,013 $29,761,283,013 $33,639,138,999 $31,937,435,053 - -
Sep-24 2025 $31,937,435,053 $31,937,435,053 $32,227,987,942 $32,227,987,942 - -
Sep-23 2025 $32,227,987,942 $32,193,650,546 $32,227,987,942 $32,193,650,546 - -
Sep-22 2025 $32,193,650,546 $31,914,504,817 $34,484,318,460 $34,484,318,460 - -
Sep-21 2025 $34,484,318,460 $34,371,441,320 $35,013,372,958 $34,487,817,125 $314 -
Sep-20 2025 $34,487,817,125 $34,487,817,125 $34,871,953,783 $34,871,953,783 - -

Análisis de precios históricos y de mercado de BoatKid (BOATKID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 50 días, desde el día 16-08-2025.