Cap Mercado $4.11T
1.71%
Volumen 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Monedas
33.517
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de BoatKid (BOATKID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $25,401,952,054 | $25,401,952,054 | $25,796,907,594 | $25,486,667,136 | - | - |
| Oct-24 2025 | $25,486,667,136 | $25,486,667,136 | $25,486,667,136 | $25,486,667,136 | - | - |
| Oct-23 2025 | $25,486,667,136 | $24,519,438,178 | $25,486,667,136 | $24,519,438,178 | - | - |
| Oct-22 2025 | $24,519,438,178 | $24,519,438,178 | $26,145,349,138 | $26,145,349,138 | - | - |
| Oct-21 2025 | $26,145,349,138 | $26,145,349,138 | $26,900,539,235 | $26,900,539,235 | $123 | - |
| Oct-20 2025 | $26,900,539,235 | $26,829,590,978 | $27,381,107,472 | $26,829,590,978 | - | - |
| Oct-19 2025 | $26,829,590,978 | $26,146,388,100 | $26,832,248,907 | $26,146,388,100 | - | - |
| Oct-18 2025 | $26,146,388,100 | $26,146,388,100 | $26,203,107,124 | $26,203,107,124 | - | - |
| Oct-17 2025 | $26,203,107,124 | $26,203,107,124 | $27,022,401,551 | $27,022,401,551 | - | - |
| Oct-16 2025 | $27,022,401,551 | $27,022,401,551 | $27,022,401,551 | $27,022,401,551 | - | - |
| Oct-15 2025 | $27,022,401,551 | $27,022,401,551 | $27,022,401,551 | $27,022,401,551 | - | - |
| Oct-14 2025 | $27,022,401,551 | $27,022,401,551 | $27,967,794,898 | $27,967,794,898 | - | - |
| Oct-13 2025 | $27,967,794,898 | $27,550,595,645 | $27,967,794,898 | $27,559,223,459 | - | - |
| Oct-12 2025 | $27,559,223,459 | $24,755,697,192 | $29,232,886,411 | $29,232,886,411 | - | - |
| Oct-11 2025 | $29,232,886,411 | $29,232,886,411 | $29,232,886,411 | $29,232,886,411 | - | - |