Cap Mercado $2.59T
-0.71%
Volumen 24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
Monedas
29.357
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BoatPilot Token (NAVY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00040268 | $0.00039903 | $0.00040285 | $0.00040165 | - | - |
| Oct-29 2024 | $0.00040241 | $0.00038752 | $0.00040536 | $0.00038752 | - | - |
| Oct-28 2024 | $0.0003879 | $0.00037542 | $0.00038876 | $0.00037743 | - | - |
| Oct-27 2024 | $0.00037847 | $0.00037136 | $0.00037847 | $0.00037179 | - | - |
| Oct-26 2024 | $0.00037247 | $0.00036885 | $0.00037372 | $0.00036975 | - | - |
| Oct-25 2024 | $0.00036617 | $0.00036617 | $0.00038057 | $0.00037877 | - | - |
| Oct-24 2024 | $0.00037902 | $0.00037066 | $0.00038145 | $0.00037066 | - | - |
| Oct-23 2024 | $0.00037058 | $0.0003634 | $0.00037576 | $0.00037517 | - | - |
| Oct-22 2024 | $0.00037732 | $0.00037407 | $0.00037841 | $0.00037567 | - | - |
| Oct-21 2024 | $0.00037784 | $0.00037513 | $0.00038748 | $0.00038682 | - | - |
| Oct-20 2024 | $0.0003869 | $0.00038033 | $0.0003869 | $0.0003818 | - | - |
| Oct-19 2024 | $0.00038155 | $0.00038016 | $0.00038283 | $0.00038135 | - | - |
| Oct-18 2024 | $0.00038125 | $0.00037539 | $0.00038408 | $0.00037539 | - | - |
| Oct-17 2024 | $0.00037553 | $0.00037246 | $0.00037781 | $0.00037781 | - | - |
| Oct-16 2024 | $0.00037787 | $0.00037315 | $0.00038025 | $0.00037359 | - | - |