Cap Mercado $2.23T
0.23%
Volumen 24h $135.73B
22.42%
BTC % 52.15%
-0.23%
ETH % 13.88%
-1.51%
Monedas
28.520
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BoatPilot Token (NAVY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00033564 | $0.00032924 | $0.00033564 | $0.00033258 | - | - |
| Aug-18 2024 | $0.00033525 | $0.00033525 | $0.00034078 | $0.00033667 | - | - |
| Aug-17 2024 | $0.00033605 | $0.00033305 | $0.00033685 | $0.00033305 | - | - |
| Aug-16 2024 | $0.00033334 | $0.00032435 | $0.00033782 | $0.00032676 | - | - |
| Aug-15 2024 | $0.00032679 | $0.00032271 | $0.00033902 | $0.00033423 | - | - |
| Aug-14 2024 | $0.00033506 | $0.00033398 | $0.00034814 | $0.0003437 | - | - |
| Aug-13 2024 | $0.00034355 | $0.00033313 | $0.00034754 | $0.00033768 | - | - |
| Aug-12 2024 | $0.00033946 | $0.00032629 | $0.0003422 | $0.00033339 | - | - |
| Aug-11 2024 | $0.00033255 | $0.00033211 | $0.00034954 | $0.00034469 | - | - |
| Aug-10 2024 | $0.00034315 | $0.00034091 | $0.00034497 | $0.00034395 | - | - |
| Aug-09 2024 | $0.00034093 | $0.0003384 | $0.00034814 | $0.00034814 | - | - |
| Aug-08 2024 | $0.00035163 | $0.0003106 | $0.00035163 | $0.0003106 | - | - |
| Aug-07 2024 | $0.00031254 | $0.00030877 | $0.00032553 | $0.00031655 | - | - |
| Aug-06 2024 | $0.00031815 | $0.00031013 | $0.0003222 | $0.00031414 | - | - |
| Aug-05 2024 | $0.00031025 | $0.00028378 | $0.00032965 | $0.00032965 | - | - |