Cap Mercado $2.46T
-3.75%
Volumen 24h $211.54B
-27.35%
BTC % 53.56%
-0.5%
ETH % 9.61%
-2.39%
Monedas
34.282
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNSx (Ordinals) (BNSx), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00045267 | $0.00045267 | $0.00045267 | $0.00045267 | - | - |
| Feb-14 2026 | $0.00045267 | $0.00045267 | $0.00045267 | $0.00045267 | - | - |
| Feb-13 2026 | $0.00045267 | $0.00045267 | $0.00045267 | $0.00045267 | - | - |
| Feb-12 2026 | $0.00045267 | $0.00045267 | $0.00045267 | $0.00045267 | - | - |
| Feb-11 2026 | $0.00045267 | $0.00045267 | $0.00045267 | $0.00045267 | - | - |
| Feb-10 2026 | $0.00045267 | $0.00045267 | $0.00045267 | $0.00045267 | - | - |
| Feb-09 2026 | $0.00045267 | $0.00043566 | $0.00045271 | $0.00043566 | - | - |
| Feb-08 2026 | $0.00049796 | $0.00043567 | $0.00056857 | $0.00053456 | $1,271 | - |
| Feb-07 2026 | $0.00053868 | $0.00042086 | $0.00069866 | $0.00042272 | $1,708 | - |
| Feb-06 2026 | $0.00042277 | $0.00042277 | $0.00065217 | $0.00050024 | $1,962 | - |
| Feb-05 2026 | $0.00054908 | $0.000549 | $0.00081346 | $0.00081328 | $6,434 | - |
| Feb-04 2026 | $0.00089915 | $0.00079998 | $0.00129721 | $0.00089763 | $1,009 | - |
| Feb-03 2026 | $0.00089775 | $0.00075401 | $0.00259166 | $0.00209703 | $10,101 | - |
| Feb-02 2026 | $0.0019963 | $0.0018975 | $0.00416277 | $0.00415448 | $13,278 | - |
| Feb-01 2026 | $0.00416374 | $0.00366905 | $0.00445529 | $0.00366905 | $11,900 | - |