Cap Mercado $3.46T
0.01%
Volumen 24h $119.51B
-58.92%
BTC % 54.85%
-0.21%
ETH % 11.54%
0.78%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNSx (Ordinals) (BNSx), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00420508 | $0.00304863 | $0.00572024 | $0.00304863 | $15,422 | - |
| Jan-16 2026 | $0.00271173 | $0.00237303 | $0.00271771 | $0.00250778 | $12,550 | - |
| Jan-15 2026 | $0.00250793 | $0.00250761 | $0.0025605 | $0.00255358 | $12,081 | - |
| Jan-14 2026 | $0.00263081 | $0.00254195 | $0.00312154 | $0.00311309 | $12,351 | - |
| Jan-13 2026 | $0.00290685 | $0.00254987 | $0.00303161 | $0.00263015 | $12,618 | - |
| Jan-12 2026 | $0.00267341 | $0.00264394 | $0.00272207 | $0.00272207 | $11,873 | - |
| Jan-11 2026 | $0.00265276 | $0.00247665 | $0.00265905 | $0.00247665 | $11,957 | - |
| Jan-10 2026 | $0.00248253 | $0.00246766 | $0.00270451 | $0.00270435 | $11,826 | - |
| Jan-09 2026 | $0.00269752 | $0.00264599 | $0.00270841 | $0.0026648 | $12,145 | - |
| Jan-08 2026 | $0.00265868 | $0.00254441 | $0.0027437 | $0.00254441 | $12,686 | - |
| Jan-07 2026 | $0.00254673 | $0.00253884 | $0.00273073 | $0.00273073 | $11,762 | - |
| Jan-06 2026 | $0.00272323 | $0.00256343 | $0.0027308 | $0.00256343 | $12,340 | - |
| Jan-05 2026 | $0.00256395 | $0.00222888 | $0.00261689 | $0.00222888 | $13,028 | - |
| Jan-04 2026 | $0.00227078 | $0.00184012 | $0.00249481 | $0.00249475 | $12,375 | - |
| Jan-03 2026 | $0.00248993 | $0.00236676 | $0.00249463 | $0.00243605 | $11,980 | - |