Cap Mercado $3.30T
1.21%
Volumen 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNSx (Ordinals) (BNSx), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00155548 | $0.00149335 | $0.00191743 | $0.00155235 | $8,061 | - |
| Dec-06 2025 | $0.00159048 | $0.00147131 | $0.00168244 | $0.00153745 | $11,765 | - |
| Dec-05 2025 | $0.0015242 | $0.00122235 | $0.00198737 | $0.00162026 | $10,246 | - |
| Dec-04 2025 | $0.00162021 | $0.00152531 | $0.00318855 | $0.00318855 | $9,936 | - |
| Dec-03 2025 | $0.00272638 | $0.00254242 | $0.0046611 | $0.0046611 | $11,571 | - |
| Dec-02 2025 | $0.00463285 | $0.00463214 | $0.0052729 | $0.00464003 | $12,751 | - |
| Dec-01 2025 | $0.00466904 | $0.00438178 | $0.00496907 | $0.0048036 | $12,067 | - |
| Nov-30 2025 | $0.00478811 | $0.0045556 | $0.00529729 | $0.00523728 | $12,187 | - |
| Nov-29 2025 | $0.00514614 | $0.0046922 | $0.00515067 | $0.0046922 | $11,807 | - |
| Nov-28 2025 | $0.00473572 | $0.00431095 | $0.00473572 | $0.00431197 | $12,061 | - |
| Nov-27 2025 | $0.00432521 | $0.00429836 | $0.00526997 | $0.00526997 | $12,789 | - |
| Nov-26 2025 | $0.00432543 | $0.00348 | $0.00553055 | $0.00356185 | $12,798 | - |
| Nov-25 2025 | $0.00367168 | $0.00311411 | $0.00438906 | $0.00325926 | $6,306 | - |
| Nov-24 2025 | $0.00336017 | $0.00304947 | $0.00388292 | $0.00334696 | $8,822 | - |
| Nov-23 2025 | $0.00376145 | $0.00330717 | $0.00407467 | $0.0040739 | $10,149 | - |