Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNSx (Ordinals) (BNSx), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010276 | $0.010151 | $0.01088 | $0.010564 | $20,656 | - |
| Aug-19 2025 | $0.010678 | $0.010671 | $0.01154 | $0.011104 | $20,768 | - |
| Aug-18 2025 | $0.011162 | $0.011157 | $0.013011 | $0.011237 | $18,217 | - |
| Aug-17 2025 | $0.011239 | $0.010232 | $0.011239 | $0.010232 | $18,449 | - |
| Aug-16 2025 | $0.010234 | $0.010136 | $0.011082 | $0.011082 | $11,092 | - |
| Aug-15 2025 | $0.011198 | $0.010544 | $0.012661 | $0.010544 | $8,099 | - |
| Aug-14 2025 | $0.01054 | $0.01007 | $0.013404 | $0.010192 | $104,625 | - |
| Aug-13 2025 | $0.010196 | $0.00958897 | $0.010656 | $0.00969358 | $12,574 | - |
| Aug-12 2025 | $0.00969772 | $0.00962045 | $0.010933 | $0.010933 | $14,733 | - |
| Aug-11 2025 | $0.011079 | $0.010883 | $0.011498 | $0.010888 | $8,255 | - |
| Aug-10 2025 | $0.010892 | $0.010887 | $0.011497 | $0.011415 | $14,247 | - |
| Aug-09 2025 | $0.011594 | $0.010839 | $0.011594 | $0.011522 | $15,442 | - |
| Aug-08 2025 | $0.011524 | $0.010788 | $0.011524 | $0.011008 | $15,139 | - |
| Aug-07 2025 | $0.011009 | $0.010011 | $0.011011 | $0.010012 | $42,209 | - |
| Aug-06 2025 | $0.010012 | $0.0098109 | $0.010201 | $0.010196 | $80,889 | - |