Cap Mercado $2.26T
-1.17%
Volumen 24h $185.12B
-24.18%
BTC % 53.3%
1.03%
ETH % 12.65%
-2.68%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNSx (Ordinals) (BNSx), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.06311 | $0.058571 | $0.071193 | $0.070265 | $585,679 | - |
| Sep-30 2024 | $0.070373 | $0.068693 | $0.072132 | $0.068718 | $490,959 | - |
| Sep-29 2024 | $0.068028 | $0.068028 | $0.072944 | $0.072036 | $355,967 | - |
| Sep-28 2024 | $0.066854 | $0.066854 | $0.073972 | $0.071041 | $428,881 | - |
| Sep-27 2024 | $0.071252 | $0.06888 | $0.07695 | $0.070458 | $553,940 | - |
| Sep-26 2024 | $0.070513 | $0.066525 | $0.07597 | $0.072449 | $565,718 | - |
| Sep-25 2024 | $0.071699 | $0.070448 | $0.072878 | $0.070625 | $518,977 | - |
| Sep-24 2024 | $0.072016 | $0.067928 | $0.076516 | $0.076516 | $458,448 | - |
| Sep-23 2024 | $0.076512 | $0.074615 | $0.080705 | $0.074627 | $498,683 | - |
| Sep-22 2024 | $0.074624 | $0.072565 | $0.080923 | $0.07268 | $399,702 | - |
| Sep-21 2024 | $0.072296 | $0.071781 | $0.079108 | $0.074613 | $405,677 | - |
| Sep-20 2024 | $0.073012 | $0.073012 | $0.077843 | $0.077843 | $507,510 | - |
| Sep-19 2024 | $0.078932 | $0.076247 | $0.084412 | $0.076247 | $611,255 | - |
| Sep-18 2024 | $0.075485 | $0.071483 | $0.086684 | $0.080094 | $493,496 | - |
| Sep-17 2024 | $0.081278 | $0.066185 | $0.0891 | $0.071138 | $484,325 | - |