Cap Mercado $2.19T
-1.75%
Volumen 24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNSx (Ordinals) (BNSx), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.059482 | $0.054506 | $0.069941 | $0.054506 | $450,982 | - |
| Aug-30 2024 | $0.05273 | $0.050126 | $0.059399 | $0.058303 | $582,298 | - |
| Aug-29 2024 | $0.057357 | $0.052754 | $0.062792 | $0.053539 | $601,645 | - |
| Aug-28 2024 | $0.053531 | $0.053531 | $0.063615 | $0.062439 | $735,544 | - |
| Aug-27 2024 | $0.062448 | $0.062448 | $0.07513 | $0.074959 | $619,073 | - |
| Aug-26 2024 | $0.074371 | $0.059346 | $0.079565 | $0.06244 | $619,768 | - |
| Aug-25 2024 | $0.063125 | $0.056348 | $0.063129 | $0.060242 | $581,962 | - |
| Aug-24 2024 | $0.061138 | $0.05495 | $0.061541 | $0.05495 | $647,833 | - |
| Aug-23 2024 | $0.054848 | $0.052316 | $0.056336 | $0.052713 | $540,324 | - |
| Aug-22 2024 | $0.053002 | $0.051648 | $0.057916 | $0.055003 | $567,216 | - |
| Aug-21 2024 | $0.053608 | $0.047003 | $0.056863 | $0.049781 | $528,797 | - |
| Aug-20 2024 | $0.050399 | $0.050399 | $0.061942 | $0.058405 | $556,838 | - |
| Aug-19 2024 | $0.057816 | $0.053556 | $0.057996 | $0.05706 | $578,707 | - |
| Aug-18 2024 | $0.058312 | $0.056223 | $0.06102 | $0.05853 | $537,444 | - |
| Aug-17 2024 | $0.058826 | $0.057509 | $0.063088 | $0.061949 | $564,882 | - |