Cap Mercado $2.33T
0.8%
Volumen 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de BNSx (Ordinals) (BNSx), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.073012 | $0.073012 | $0.077843 | $0.077843 | $507,510 | - |
| Sep-19 2024 | $0.078932 | $0.076247 | $0.084412 | $0.076247 | $611,255 | - |
| Sep-18 2024 | $0.075485 | $0.071483 | $0.086684 | $0.080094 | $493,496 | - |
| Sep-17 2024 | $0.081278 | $0.066185 | $0.0891 | $0.071138 | $484,325 | - |
| Sep-16 2024 | $0.070995 | $0.060733 | $0.074238 | $0.07092 | $548,837 | - |
| Sep-15 2024 | $0.071868 | $0.070949 | $0.076372 | $0.076372 | $367,164 | - |
| Sep-14 2024 | $0.076532 | $0.076532 | $0.086754 | $0.085509 | $467,685 | - |
| Sep-13 2024 | $0.08562 | $0.075466 | $0.089287 | $0.079965 | $564,110 | - |
| Sep-12 2024 | $0.078572 | $0.061414 | $0.109998 | $0.061414 | $800,251 | - |
| Sep-11 2024 | $0.059102 | $0.057423 | $0.06287 | $0.062396 | $551,406 | - |
| Sep-10 2024 | $0.062899 | $0.062899 | $0.067921 | $0.065411 | $547,404 | - |
| Sep-09 2024 | $0.065613 | $0.058906 | $0.066596 | $0.060211 | $525,936 | - |
| Sep-08 2024 | $0.060797 | $0.0538 | $0.062831 | $0.054108 | $415,917 | - |
| Sep-07 2024 | $0.054013 | $0.051289 | $0.056282 | $0.051289 | $645,784 | - |
| Sep-06 2024 | $0.051291 | $0.051191 | $0.054995 | $0.054899 | $641,187 | - |