Cap Mercado $2.43T 4.29%
Volumen 24h $135.78B 5.49%
BTC % 52.15% 0.03%
ETH % 13.78% 0%
Monedas 28.572 +2
Exchanges 885
Ultima actualización 5 Segundos atrás
BNSx (Ordinals) BNSx

Precios Históricos de BNSx (Ordinals) (BNSx), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.054848 $0.052316 $0.056336 $0.052713 $540,324 -
Aug-22 2024 $0.053002 $0.051648 $0.057916 $0.055003 $567,216 -
Aug-21 2024 $0.053608 $0.047003 $0.056863 $0.049781 $528,797 -
Aug-20 2024 $0.050399 $0.050399 $0.061942 $0.058405 $556,838 -
Aug-19 2024 $0.057816 $0.053556 $0.057996 $0.05706 $578,707 -
Aug-18 2024 $0.058312 $0.056223 $0.06102 $0.05853 $537,444 -
Aug-17 2024 $0.058826 $0.057509 $0.063088 $0.061949 $564,882 -
Aug-16 2024 $0.062838 $0.050051 $0.062838 $0.053418 $748,640 -
Aug-15 2024 $0.048316 $0.047327 $0.063619 $0.058215 $760,313 -
Aug-14 2024 $0.064392 $0.040096 $0.064392 $0.040096 $768,110 -
Aug-13 2024 $0.039525 $0.03932 $0.041804 $0.041441 $726,743 -
Aug-12 2024 $0.041321 $0.038673 $0.045608 $0.045608 $738,834 -
Aug-11 2024 $0.047412 $0.038529 $0.048734 $0.038914 $647,044 -
Aug-10 2024 $0.037652 $0.037652 $0.044205 $0.043327 $653,385 -
Aug-09 2024 $0.042629 $0.041128 $0.044288 $0.041751 $770,278 -

Análisis de precios históricos y de mercado de BNSx (Ordinals) (BNSx), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 249 días, desde el día 19-12-2023.