Cap Mercado R46.33T
3%
Volumen 24h R2.76T
-16.99%
BTC % 51.68%
-0.32%
ETH % 14.53%
1.51%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-16 2024 | R9,930,161,192,102 | R9,916,460,409,257 | R10,146,195,324,654 | R10,115,888,512,254 | R2,207 | - |
May-15 2024 | R10,115,888,512,254 | R9,214,177,690,069 | R10,115,888,512,254 | R9,214,177,690,069 | R5,427 | - |
May-14 2024 | R9,214,177,690,069 | R9,214,177,690,069 | R9,715,000,143,701 | R9,715,000,143,701 | R1,046 | - |
May-13 2024 | R9,715,000,143,701 | R9,715,000,143,701 | R10,531,798,591,515 | R10,531,798,591,515 | R6,665 | - |
May-12 2024 | R10,531,798,591,515 | R10,531,798,591,515 | R10,672,595,283,031 | R10,672,595,283,031 | R1,631 | - |
May-11 2024 | R10,672,595,283,031 | R10,639,498,002,271 | R10,801,619,101,270 | R10,728,084,405,868 | R2,465 | - |
May-10 2024 | R10,728,084,405,868 | R10,693,608,339,237 | R10,921,778,304,491 | R10,903,745,529,519 | R2,147 | - |
May-09 2024 | R10,899,532,762,781 | R10,853,944,163,615 | R11,999,316,709,316 | R11,752,052,649,453 | R10,072 | - |
May-08 2024 | R11,717,038,073,723 | R11,717,038,073,723 | R12,958,922,938,438 | R12,958,922,938,438 | R10,441 | - |
May-07 2024 | R12,958,922,938,438 | R12,958,922,938,438 | R13,357,728,508,954 | R13,030,255,449,844 | R9,483 | - |
May-06 2024 | R13,077,902,573,315 | R12,508,380,510,656 | R13,423,726,056,832 | R12,508,380,510,656 | R28,877 | - |
May-05 2024 | R13,221,842,276,061 | R9,551,751,931,896 | R13,283,031,037,573 | R9,613,712,156,143 | R36,787 | - |
May-04 2024 | R9,572,242,122,599 | R8,725,381,496,088 | R9,572,242,122,599 | R8,725,381,496,088 | R17,132 | - |
May-03 2024 | R8,465,362,221,110 | R7,129,014,505,949 | R8,465,362,221,110 | R7,129,014,505,949 | R11,980 | - |
May-02 2024 | R7,129,014,505,949 | R6,819,878,015,613 | R7,129,014,505,949 | R7,004,547,592,998 | R2,396 | - |
Análisis de precios históricos y de mercado de BNBtiger 2.0 (BNBTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 200 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.16408 ZAR.