Cap Mercado ₨709.75T
2.87%
Volumen 24h ₨42.12T
-17.89%
BTC % 51.68%
-0.29%
ETH % 14.56%
1.71%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-16 2024 | ₨152,253,782,850,578 | ₨152,043,716,168,295 | ₨155,566,117,189,324 | ₨155,101,439,250,593 | ₨33,838 | - |
May-15 2024 | ₨155,101,439,250,593 | ₨141,275,995,628,977 | ₨155,101,439,250,593 | ₨141,275,995,628,977 | ₨83,209 | - |
May-14 2024 | ₨141,275,995,628,977 | ₨141,275,995,628,977 | ₨148,954,835,038,211 | ₨148,954,835,038,211 | ₨16,037 | - |
May-13 2024 | ₨148,954,835,038,211 | ₨148,954,835,038,211 | ₨161,478,363,216,689 | ₨161,478,363,216,689 | ₨102,184 | - |
May-12 2024 | ₨161,478,363,216,689 | ₨161,478,363,216,689 | ₨163,637,122,624,669 | ₨163,637,122,624,669 | ₨25,004 | - |
May-11 2024 | ₨163,637,122,624,669 | ₨163,129,659,946,034 | ₨165,615,374,943,503 | ₨164,487,907,289,241 | ₨37,797 | - |
May-10 2024 | ₨164,487,907,289,241 | ₨163,959,304,433,683 | ₨167,457,710,921,819 | ₨167,181,224,150,696 | ₨32,924 | - |
May-09 2024 | ₨167,116,632,080,156 | ₨166,417,646,782,380 | ₨183,979,023,630,413 | ₨180,187,857,732,009 | ₨154,432 | - |
May-08 2024 | ₨179,650,998,208,117 | ₨179,650,998,208,117 | ₨198,692,146,167,339 | ₨198,692,146,167,339 | ₨160,086 | - |
May-07 2024 | ₨198,692,146,167,339 | ₨198,692,146,167,339 | ₨204,806,815,965,562 | ₨199,785,848,927,202 | ₨145,397 | - |
May-06 2024 | ₨200,516,396,463,156 | ₨191,784,223,160,092 | ₨205,818,720,619,370 | ₨191,784,223,160,092 | ₨442,753 | - |
May-05 2024 | ₨202,723,345,959,891 | ₨146,451,838,630,595 | ₨203,661,520,097,037 | ₨147,401,841,187,992 | ₨564,042 | - |
May-04 2024 | ₨146,766,003,626,057 | ₨133,781,548,344,899 | ₨146,766,003,626,057 | ₨133,781,548,344,899 | ₨262,677 | - |
May-03 2024 | ₨129,794,813,642,053 | ₨109,305,317,963,089 | ₨129,794,813,642,053 | ₨109,305,317,963,089 | ₨183,683 | - |
May-02 2024 | ₨109,305,317,963,089 | ₨104,565,495,601,669 | ₨109,305,317,963,089 | ₨107,396,934,204,759 | ₨36,734 | - |
Análisis de precios históricos y de mercado de BNBtiger 2.0 (BNBTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 200 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.