Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNBDragon (BNBDRGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $179,437 | $179,437 | $179,437 | $179,437 | - | - |
| Nov-06 2024 | $179,437 | $168,953 | $179,437 | $168,953 | $104 | - |
| Nov-05 2024 | $168,953 | $167,455 | $168,953 | $167,455 | $150 | - |
| Nov-04 2024 | $167,455 | $167,455 | $178,613 | $178,613 | $19 | - |
| Nov-03 2024 | $178,613 | $178,613 | $178,613 | $178,613 | - | - |
| Nov-02 2024 | $178,613 | $178,613 | $178,613 | $178,613 | - | - |
| Nov-01 2024 | $178,613 | $178,613 | $178,613 | $178,613 | - | - |
| Oct-31 2024 | $178,613 | $178,613 | $178,613 | $178,613 | - | - |
| Oct-30 2024 | $178,613 | $178,613 | $180,379 | $180,379 | $7 | - |
| Oct-29 2024 | $180,379 | $179,323 | $180,379 | $179,323 | $1 | - |
| Oct-28 2024 | $179,323 | $173,020 | $179,323 | $173,020 | $0 | - |
| Oct-27 2024 | $173,020 | $173,020 | $173,020 | $173,020 | - | - |
| Oct-26 2024 | $173,020 | $173,020 | $176,176 | $176,176 | $3 | - |
| Oct-25 2024 | $176,176 | $175,980 | $182,483 | $182,483 | $74 | - |
| Oct-24 2024 | $182,483 | $182,483 | $182,483 | $182,483 | - | - |