Cap Mercado zł10.64T
-0.27%
Volumen 24h zł553.33B
-11.92%
BTC % 49.35%
-0.77%
ETH % 16.85%
1.42%
Monedas
27.422
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-31 2024 | zł111,971,406,643 | zł110,341,089,068 | zł111,971,406,643 | zł110,341,089,068 | zł128 | - |
May-30 2024 | zł110,341,089,068 | zł110,341,089,068 | zł112,624,596,455 | zł112,624,596,455 | zł127 | - |
May-29 2024 | zł112,624,596,455 | zł112,624,596,455 | zł116,049,110,529 | zł116,049,110,529 | zł71 | - |
May-28 2024 | zł116,049,110,529 | zł116,049,110,529 | zł118,917,897,468 | zł118,917,897,468 | zł151 | - |
May-27 2024 | zł118,917,897,468 | zł118,917,897,468 | zł125,816,735,415 | zł125,816,735,415 | zł601 | - |
May-26 2024 | zł125,816,735,415 | zł124,164,351,642 | zł125,816,735,415 | zł124,164,351,642 | zł433 | - |
May-25 2024 | zł124,164,351,642 | zł117,052,546,590 | zł124,164,351,642 | zł117,052,546,590 | zł435 | - |
May-24 2024 | zł117,052,546,590 | zł117,052,546,590 | zł120,231,388,839 | zł120,231,388,839 | zł129 | - |
May-23 2024 | zł120,231,388,839 | zł115,647,797,954 | zł122,671,819,319 | zł122,671,819,319 | zł459 | - |
May-22 2024 | zł122,671,819,319 | zł122,671,819,319 | zł128,195,332,531 | zł128,195,332,531 | zł592 | - |
May-21 2024 | zł128,195,332,531 | zł117,910,893,102 | zł128,195,332,531 | zł117,910,893,102 | zł441 | - |
May-20 2024 | zł117,910,893,102 | zł111,522,993,495 | zł117,910,893,102 | zł111,522,993,495 | zł412 | - |
May-19 2024 | zł111,522,993,495 | zł111,522,993,495 | zł117,891,384,052 | zł112,523,606,922 | zł430 | - |
May-18 2024 | zł112,523,606,922 | zł112,523,606,922 | zł125,684,642,061 | zł125,684,642,061 | zł398 | - |
May-17 2024 | zł125,684,642,061 | zł121,829,069,995 | zł125,684,642,061 | zł121,829,069,995 | zł418 | - |
Análisis de precios históricos y de mercado de BNB VEGETA (BNBVEGETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 96 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93903 PLN.